Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1805 0.2014 0.1805 0.2014 1,548 -0.00(-2.06%)
May 28, 2009 0.1906 0.2057 0.1906 0.2057 476 -0.00(-2.00%)
May 26, 2009 0.2099 0.2099 0.2099 0.2099 0 +0.00(+0.02%)
May 20, 2009 0.2098 0.2098 0.2098 0.2098 0 +0.00(+2.02%)
May 19, 2009 0.1889 0.2057 0.1889 0.2057 3,573 +0.03(+16.67%)
May 18, 2009 0.1763 0.1805 0.1763 0.1763 2,620 -0.01(-4.55%)
May 12, 2009 0.1847 0.1847 0.1847 0.1847 0 -0.03(-12.00%)
May 11, 2009 0.2132 0.2141 0.2036 0.2099 42,986 +0.00(+0.00%)
May 08, 2009 0.2266 0.2266 0.2099 0.2099 50,986 -0.03(-12.27%)
May 06, 2009 0.2350 0.2392 0.2392 0.2392 2,382 -0.01(-5.02%)
May 05, 2009 0.2266 0.2518 0.2266 0.2518 2,585 +0.03(+11.11%)
May 04, 2009 0.2308 0.2434 0.2266 0.2266 16,108 -0.00(-0.04%)
May 01, 2009 0.2267 0.2267 0.2267 0.2267 476 +0.02(+8.04%)
Apr 30, 2009 0.2308 0.2308 0.2080 0.2099 4,098 -0.04(-16.67%)
Apr 29, 2009 0.1931 0.2556 0.1931 0.2518 10,376 -0.02(-7.68%)
Apr 28, 2009 0.2303 0.2728 0.1889 0.2728 49,914 +0.04(+17.10%)
Apr 24, 2009 0.2329 0.2329 0.2329 0.2329 0 -0.02(-7.50%)
Apr 23, 2009 0.2183 0.2518 0.2183 0.2518 110,669 +0.03(+15.38%)
Apr 22, 2009 0.2015 0.2308 0.2015 0.2183 11,452 +0.03(+13.04%)
Apr 21, 2009 0.2099 0.2099 0.1931 0.1931 26,327 -0.03(-13.21%)
Apr 20, 2009 0.2476 0.2476 0.1805 0.2225 47,479 +0.04(+23.26%)
Apr 17, 2009 0.2686 0.2686 0.1721 0.1805 9,053 -0.01(-4.44%)
Apr 16, 2009 0.1679 0.2224 0.1679 0.1889 126,573 +0.02(+12.50%)
Apr 15, 2009 0.1595 0.1679 0.1595 0.1679 44,572 +0.00(+0.00%)
Apr 14, 2009 0.1595 0.1679 0.1595 0.1679 22,110 +0.00(+2.56%)
Apr 13, 2009 0.1469 0.1637 0.1469 0.1637 8,100 +0.02(+14.71%)
Apr 09, 2009 0.1469 0.1469 0.1427 0.1427 7,357 -0.00(-2.86%)
Apr 08, 2009 0.1469 0.1476 0.1469 0.1469 19,539 +0.00(+0.00%)
Apr 07, 2009 0.1489 0.1489 0.1469 0.1469 3,935 -0.02(-10.23%)
Apr 06, 2009 0.1469 0.1636 0.1469 0.1636 15,963 +0.01(+8.31%)
Apr 03, 2009 0.1469 0.1679 0.1469 0.1511 2,859 -0.02(-10.00%)
Apr 02, 2009 0.1469 0.1679 0.1469 0.1679 5,241 +0.00(+2.56%)
Apr 01, 2009 0.1465 0.1637 0.1465 0.1637 16,260 +0.03(+21.84%)
Mar 31, 2009 0.1343 0.1344 0.1343 0.1344 2,382 +0.00(+0.03%)
Mar 30, 2009 0.1385 0.1469 0.1343 0.1343 15,091 -0.01(-8.57%)
Mar 26, 2009 0.1343 0.1469 0.1301 0.1469 27,649 +0.03(+24.11%)
Mar 25, 2009 0.1637 0.1679 0.1091 0.1184 26,377 -0.03(-19.43%)
Mar 24, 2009 0.1213 0.1632 0.1007 0.1469 20,728 +0.05(+52.17%)
Mar 23, 2009 0.1553 0.1553 0.0965 0.0965 13,104 -0.04(-28.12%)
Mar 20, 2009 0.1469 0.1469 0.1259 0.1343 3,097 -0.00(-3.03%)
Mar 19, 2009 0.1511 0.1511 0.1385 0.1385 5,241 -0.02(-10.79%)
Mar 18, 2009 0.1469 0.1595 0.1301 0.1553 43,967 +0.02(+12.09%)
Mar 17, 2009 0.1217 0.1385 0.1176 0.1385 26,386 +0.00(+3.12%)
Mar 16, 2009 0.1176 0.1343 0.1176 0.1343 48,246 +0.01(+6.67%)
Mar 13, 2009 0.1343 0.1343 0.1176 0.1259 13,818 -0.01(-6.25%)
Mar 12, 2009 0.1175 0.1343 0.1175 0.1343 61,231 +0.02(+14.29%)
Mar 11, 2009 0.1007 0.1175 0.1007 0.1175 65,996 +0.02(+21.74%)
Mar 10, 2009 0.0965 0.1007 0.0965 0.0965 195,169 +0.00(+0.00%)
Mar 09, 2009 0.1007 0.1007 0.0923 0.0965 177,777 +0.00(+0.00%)
Mar 06, 2009 0.0965 0.0965 0.0881 0.0965 133,899 +0.00(+0.00%)
Mar 05, 2009 0.0965 0.0965 0.0881 0.0965 50,986 -0.01(-8.00%)
Mar 04, 2009 0.0965 0.1049 0.0965 0.1049 8,934 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.