Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.190 -0.070 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.584 4.584 4.400 4.458 9,914 -0.13(-2.74%)
May 30, 2023 4.480 4.638 4.400 4.584 18,930 -0.02(-0.33%)
May 26, 2023 4.400 4.639 4.400 4.599 17,531 +0.05(+1.07%)
May 25, 2023 4.640 4.715 4.456 4.550 28,828 -0.12(-2.52%)
May 24, 2023 4.784 4.936 4.638 4.668 14,458 -0.24(-4.81%)
May 23, 2023 4.881 4.960 4.798 4.904 13,690 +0.02(+0.49%)
May 22, 2023 4.880 4.995 4.720 4.880 37,645 -0.02(-0.39%)
May 19, 2023 5.040 5.070 4.830 4.899 17,197 +0.07(+1.44%)
May 18, 2023 4.480 5.120 4.480 4.830 57,366 +0.23(+4.99%)
May 17, 2023 4.550 4.709 4.497 4.600 16,255 +0.02(+0.49%)
May 16, 2023 4.626 4.799 4.520 4.578 17,400 -0.17(-3.49%)
May 15, 2023 4.720 4.750 4.560 4.743 22,519 +0.14(+3.13%)
May 12, 2023 4.640 4.651 4.408 4.599 26,595 -0.03(-0.71%)
May 11, 2023 4.640 4.800 4.560 4.632 24,148 -0.17(-3.48%)
May 10, 2023 4.800 4.959 4.648 4.799 29,487 -0.00(-0.07%)
May 09, 2023 5.040 5.040 4.770 4.802 18,365 -0.16(-3.16%)
May 08, 2023 4.720 5.035 4.694 4.959 43,404 +0.30(+6.51%)
May 05, 2023 4.800 4.887 4.640 4.656 29,190 -0.14(-3.00%)
May 04, 2023 4.880 4.960 4.584 4.800 35,524 +0.00(+0.00%)
May 03, 2023 4.961 5.039 4.612 4.800 46,805 -0.18(-3.66%)
May 02, 2023 5.383 5.680 4.691 4.982 265,439 -0.50(-9.08%)
May 01, 2023 5.280 5.912 5.200 5.480 35,909 +0.36(+7.03%)
Apr 28, 2023 5.205 5.399 5.120 5.120 79,534 -0.28(-5.26%)
Apr 27, 2023 5.576 5.760 5.204 5.404 33,819 -0.05(-0.94%)
Apr 26, 2023 5.360 5.760 4.968 5.455 155,779 +0.06(+1.17%)
Apr 25, 2023 5.360 5.588 5.312 5.392 40,376 -0.12(-2.13%)
Apr 24, 2023 5.530 5.560 5.280 5.510 22,309 +0.06(+1.13%)
Apr 21, 2023 5.360 5.600 5.280 5.448 24,427 -0.07(-1.30%)
Apr 20, 2023 5.680 5.680 5.281 5.520 46,738 -0.08(-1.43%)
Apr 19, 2023 5.914 5.999 5.360 5.600 112,539 -0.53(-8.60%)
Apr 18, 2023 6.640 6.617 5.761 6.127 109,068 -0.51(-7.72%)
Apr 17, 2023 6.146 7.599 6.027 6.640 622,012 +0.80(+13.70%)
Apr 14, 2023 5.985 5.985 5.640 5.840 37,368 +0.03(+0.45%)
Apr 13, 2023 5.361 5.988 5.361 5.814 38,158 +0.41(+7.52%)
Apr 12, 2023 5.520 5.591 5.200 5.407 24,332 +0.01(+0.18%)
Apr 11, 2023 5.600 5.680 5.208 5.398 26,622 -0.09(-1.58%)
Apr 10, 2023 5.680 5.760 5.412 5.484 16,925 -0.16(-2.77%)
Apr 06, 2023 5.840 5.920 5.617 5.640 18,301 -0.12(-2.08%)
Apr 05, 2023 5.600 5.787 5.560 5.760 15,754 +0.11(+1.90%)
Apr 04, 2023 5.680 5.798 5.488 5.653 13,883 -0.11(-1.86%)
Apr 03, 2023 6.000 6.000 5.624 5.760 37,130 +0.08(+1.37%)
Mar 31, 2023 6.160 6.179 5.488 5.682 52,581 -0.23(-3.87%)
Mar 30, 2023 6.016 6.016 5.601 5.911 34,781 +0.07(+1.18%)
Mar 29, 2023 5.720 5.919 5.720 5.842 23,366 +0.16(+2.86%)
Mar 28, 2023 5.202 5.760 5.202 5.680 35,526 +0.32(+5.97%)
Mar 27, 2023 5.200 5.360 5.200 5.360 10,664 +0.16(+3.08%)
Mar 24, 2023 5.237 5.344 4.982 5.200 21,320 -0.16(-2.99%)
Mar 23, 2023 5.360 5.432 5.280 5.360 19,723 -0.04(-0.73%)
Mar 22, 2023 5.320 5.400 5.144 5.399 16,841 -0.09(-1.56%)
Mar 21, 2023 5.120 5.600 5.056 5.485 21,336 +0.20(+3.88%)
Mar 20, 2023 5.520 5.600 4.979 5.280 48,384 -0.24(-4.35%)
Mar 17, 2023 5.520 5.680 5.264 5.520 50,773 +0.00(+0.00%)
Mar 16, 2023 5.658 5.680 5.360 5.520 42,051 +0.16(+2.92%)
Mar 15, 2023 5.760 5.918 5.284 5.363 56,397 -0.40(-6.89%)
Mar 14, 2023 6.158 6.159 5.530 5.760 40,187 -0.16(-2.70%)
Mar 13, 2023 5.760 6.160 5.761 5.920 46,546 +0.13(+2.31%)
Mar 10, 2023 6.400 6.480 5.680 5.786 72,996 -0.61(-9.59%)
Mar 09, 2023 6.240 6.840 6.160 6.400 86,962 +0.00(+0.00%)
Mar 08, 2023 6.240 6.554 6.083 6.400 75,700 +0.16(+2.56%)
Mar 07, 2023 6.640 6.640 6.090 6.240 69,361 -0.16(-2.46%)
Mar 06, 2023 6.320 6.479 5.904 6.398 125,227 +0.29(+4.67%)
Mar 03, 2023 5.840 6.394 5.706 6.112 121,765 +0.35(+6.11%)
Mar 02, 2023 5.554 5.909 5.296 5.760 96,747 +0.16(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.