Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.09 +0.12 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.982 8.097 7.944 8.097 40,066 +0.13(+1.68%)
May 05, 2023 7.934 8.001 7.829 7.963 23,808 +0.03(+0.36%)
May 04, 2023 7.733 8.093 7.733 7.934 42,337 +0.21(+2.73%)
May 03, 2023 7.877 7.944 7.724 7.724 6,115 -0.15(-1.95%)
May 02, 2023 7.887 7.901 7.819 7.877 13,832 +0.00(+0.00%)
May 01, 2023 7.839 7.954 7.676 7.877 52,675 -0.06(-0.72%)
Apr 28, 2023 7.810 7.934 7.748 7.934 9,374 +0.24(+3.11%)
Apr 27, 2023 7.781 7.982 7.676 7.695 15,980 +0.03(+0.38%)
Apr 26, 2023 8.002 8.002 7.666 7.666 39,790 -0.34(-4.19%)
Apr 25, 2023 7.896 8.102 7.896 8.002 13,206 +0.10(+1.21%)
Apr 24, 2023 8.021 8.021 7.877 7.906 5,896 -0.05(-0.60%)
Apr 21, 2023 7.963 7.963 7.848 7.954 35,691 +0.00(+0.00%)
Apr 20, 2023 7.934 7.982 7.894 7.954 29,432 -0.04(-0.48%)
Apr 19, 2023 7.992 8.011 7.906 7.992 16,641 +0.06(+0.72%)
Apr 18, 2023 7.896 8.011 7.877 7.934 7,655 +0.05(+0.61%)
Apr 17, 2023 8.064 8.064 7.877 7.887 12,654 -0.03(-0.36%)
Apr 14, 2023 7.992 8.049 7.882 7.915 12,336 +0.01(+0.12%)
Apr 13, 2023 7.887 8.093 7.877 7.906 16,348 -0.04(-0.48%)
Apr 12, 2023 8.078 8.155 7.815 7.944 27,632 -0.08(-0.96%)
Apr 11, 2023 8.069 8.069 7.982 8.021 25,030 -0.00(-0.06%)
Apr 10, 2023 7.992 8.112 7.934 8.025 26,344 +0.10(+1.27%)
Apr 06, 2023 8.011 8.299 7.877 7.925 37,866 +0.12(+1.47%)
Apr 05, 2023 7.915 8.040 7.810 7.810 20,151 -0.12(-1.57%)
Apr 04, 2023 8.068 8.088 7.925 7.934 21,074 -0.11(-1.31%)
Apr 03, 2023 7.829 8.092 7.829 8.040 63,856 +0.11(+1.33%)
Mar 31, 2023 7.958 8.040 7.891 7.934 26,408 +0.13(+1.72%)
Mar 30, 2023 8.011 8.030 7.800 7.800 20,410 -0.12(-1.57%)
Mar 29, 2023 7.944 8.006 7.848 7.925 38,322 -0.01(-0.12%)
Mar 28, 2023 8.001 8.078 7.906 7.934 29,572 -0.05(-0.60%)
Mar 27, 2023 7.992 7.992 7.705 7.982 47,690 -0.01(-0.12%)
Mar 24, 2023 8.145 8.145 7.944 7.992 12,447 -0.09(-1.07%)
Mar 23, 2023 8.021 8.078 7.896 8.078 29,803 +0.06(+0.72%)
Mar 22, 2023 7.810 8.049 7.800 8.021 24,409 +0.24(+3.08%)
Mar 21, 2023 7.877 8.135 7.781 7.781 27,773 -0.13(-1.69%)
Mar 20, 2023 7.934 8.097 7.762 7.915 11,204 +0.18(+2.35%)
Mar 17, 2023 7.944 7.954 7.733 7.733 21,204 -0.35(-4.38%)
Mar 16, 2023 8.040 8.126 7.879 8.088 66,607 +0.05(+0.60%)
Mar 15, 2023 7.724 8.040 7.724 8.040 40,917 +0.30(+3.83%)
Mar 14, 2023 7.925 8.059 7.743 7.743 32,854 +0.02(+0.25%)
Mar 13, 2023 7.542 7.827 7.465 7.724 28,238 +0.03(+0.37%)
Mar 10, 2023 7.887 8.105 7.666 7.695 15,387 -0.25(-3.13%)
Mar 09, 2023 7.824 8.011 7.824 7.944 29,782 +0.00(+0.00%)
Mar 08, 2023 7.848 8.040 7.561 7.944 71,766 +0.09(+1.10%)
Mar 07, 2023 7.973 8.025 7.839 7.858 15,772 -0.08(-0.97%)
Mar 06, 2023 8.107 8.107 7.906 7.934 83,680 -0.12(-1.54%)
Mar 03, 2023 8.317 8.317 7.925 8.059 257,616 +0.03(+0.36%)
Mar 02, 2023 8.011 8.068 7.925 8.030 38,016 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.