Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Wall Acquisition Corp III Cl A (NQ: FWAC )

6.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.720 5,312 +0.01(+0.10%)
May 26, 2022 9.720 9.720 9.700 9.710 6,354 -0.01(-0.10%)
May 25, 2022 9.720 9.735 9.720 9.720 5,588 +0.00(+0.00%)
May 24, 2022 9.720 9.720 9.720 9.720 2,964 +0.00(+0.00%)
May 19, 2022 9.720 2 +0.00(+0.00%)
May 18, 2022 9.720 9.730 9.720 9.720 2,952 -0.03(-0.31%)
May 17, 2022 9.770 9.770 9.700 9.750 10,457 +0.03(+0.31%)
May 13, 2022 9.720 2 -0.06(-0.61%)
May 11, 2022 9.780 18,745 +0.05(+0.51%)
May 10, 2022 9.730 9.730 9.730 9.730 14,232 -0.07(-0.71%)
May 04, 2022 9.800 20 +0.05(+0.51%)
May 02, 2022 9.750 1 +0.01(+0.10%)
Apr 29, 2022 9.730 9.770 9.730 9.740 9,844 -0.01(-0.10%)
Apr 28, 2022 9.740 9.760 9.740 9.750 316,385 +0.02(+0.21%)
Apr 27, 2022 9.730 9.730 9.730 9.730 559,466 -0.02(-0.21%)
Apr 26, 2022 9.730 9.760 9.730 9.750 19,245 +0.00(+0.00%)
Apr 25, 2022 9.750 9.750 9.750 9.750 5,012 -0.01(-0.10%)
Apr 22, 2022 9.730 9.760 9.730 9.760 109,986 +0.01(+0.10%)
Apr 21, 2022 9.750 9.750 9.750 9.750 2,201 -0.01(-0.05%)
Apr 20, 2022 9.755 9.760 9.755 9.755 1,609 -0.01(-0.15%)
Apr 18, 2022 9.770 0 +0.02(+0.21%)
Apr 14, 2022 9.770 9.770 9.740 9.750 3,023 +0.00(+0.03%)
Apr 13, 2022 9.745 9.750 9.730 9.748 3,512 -0.00(-0.03%)
Apr 06, 2022 9.750 996 +0.01(+0.10%)
Apr 04, 2022 9.740 0 -0.01(-0.10%)
Apr 01, 2022 9.750 9.750 9.750 9.750 48,237 +0.04(+0.41%)
Mar 31, 2022 9.710 9.730 9.710 9.710 9,620 +0.00(+0.00%)
Mar 30, 2022 9.710 9.730 9.710 9.710 91,859 -0.02(-0.21%)
Mar 29, 2022 9.710 9.740 9.710 9.730 258,277 +0.00(+0.00%)
Mar 28, 2022 9.730 9.730 9.730 9.730 9,199 +0.01(+0.06%)
Mar 23, 2022 9.725 71 +0.02(+0.25%)
Mar 22, 2022 9.700 9.700 9.700 9.700 29,075 -0.01(-0.10%)
Mar 21, 2022 9.730 9.730 9.690 9.710 57,779 +0.00(+0.00%)
Mar 18, 2022 9.722 9.722 9.710 9.710 5,656 +0.01(+0.10%)
Mar 17, 2022 9.700 9.700 9.700 9.700 40,573 +0.00(+0.00%)
Mar 16, 2022 9.720 9.720 9.690 9.700 2,536 +0.00(+0.00%)
Mar 15, 2022 9.700 9.700 9.700 9.700 2,150 +0.01(+0.10%)
Mar 14, 2022 9.730 9.730 9.690 9.690 19,212 -0.01(-0.10%)
Mar 11, 2022 9.680 9.700 9.680 9.700 3,116 +0.02(+0.21%)
Mar 10, 2022 9.680 9.680 9.680 9.680 13,731 -0.01(-0.10%)
Mar 09, 2022 9.680 9.690 9.670 9.690 16,281 -0.01(-0.10%)
Mar 08, 2022 9.680 9.700 9.680 9.700 654,887 +0.00(+0.00%)
Mar 07, 2022 9.700 9.700 9.700 9.700 7,051 -0.01(-0.10%)
Mar 03, 2022 9.710 200 -0.04(-0.41%)
Mar 02, 2022 9.720 9.750 9.680 9.750 1,240,928 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.