Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US Quality Largecap ETF (NQ: QLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 24.37 24.36 24.36 24.36 3,844 +0.09(+0.39%)
May 26, 2016 24.26 24.26 24.26 24.26 1,281 -0.08(-0.35%)
May 25, 2016 24.35 24.35 24.35 24.35 873 +0.21(+0.85%)
May 24, 2016 24.09 24.14 24.09 24.14 2,924 +0.31(+1.30%)
May 18, 2016 23.78 23.83 23.83 23.83 3,417 -0.07(-0.27%)
May 17, 2016 23.90 23.90 23.90 23.90 672 +0.01(+0.04%)
May 16, 2016 23.89 23.89 23.89 23.89 180 -0.01(-0.04%)
May 13, 2016 23.90 23.90 23.90 23.90 137 -0.11(-0.47%)
May 09, 2016 24.02 24.01 24.01 24.01 3,630 +0.13(+0.55%)
May 05, 2016 23.91 23.88 23.88 23.88 9,077 -0.04(-0.16%)
May 04, 2016 23.88 23.92 23.88 23.92 13,759 -0.67(-2.74%)
Apr 26, 2016 24.67 24.59 24.59 24.59 640 +0.08(+0.32%)
Apr 21, 2016 24.51 24.51 24.51 24.51 213 -0.18(-0.74%)
Apr 20, 2016 24.69 24.69 24.69 24.69 213 +0.07(+0.30%)
Apr 19, 2016 24.62 24.63 24.62 24.62 640 +0.13(+0.54%)
Apr 18, 2016 24.49 24.49 24.49 24.49 533 +0.01(+0.04%)
Apr 14, 2016 24.75 24.48 24.48 24.48 2,349 +0.07(+0.27%)
Apr 13, 2016 24.41 24.41 24.41 24.41 213 +0.51(+2.12%)
Apr 07, 2016 24.07 23.91 23.91 23.91 6,407 -0.19(-0.78%)
Apr 06, 2016 24.09 24.09 24.09 24.09 213 -0.16(-0.66%)
Mar 31, 2016 24.19 24.25 24.25 24.25 320 +0.12(+0.50%)
Mar 29, 2016 23.90 24.13 24.13 24.13 13 +0.21(+0.86%)
Mar 28, 2016 23.93 23.93 23.93 23.93 215 -0.07(-0.27%)
Mar 23, 2016 24.00 23.99 23.99 23.99 213 -0.07(-0.31%)
Mar 21, 2016 24.07 24.07 24.07 24.07 1,388 -0.00(-0.01%)
Mar 18, 2016 24.07 24.07 24.07 24.07 1,442 +0.13(+0.55%)
Mar 17, 2016 23.82 23.94 23.82 23.94 1,041 +0.16(+0.67%)
Mar 16, 2016 23.64 23.84 23.64 23.78 875 +0.00(+0.00%)
Mar 14, 2016 23.76 23.78 23.78 23.78 55,010 +0.47(+2.00%)
Mar 10, 2016 23.20 23.31 23.31 23.31 3,431 -0.08(-0.36%)
Mar 09, 2016 23.40 23.40 23.40 23.40 751 +0.15(+0.64%)
Mar 08, 2016 23.25 23.25 23.25 23.25 1,471 -0.22(-0.95%)
Mar 07, 2016 23.43 23.47 23.43 23.47 1,381 +0.03(+0.12%)
Mar 04, 2016 23.44 23.44 23.44 23.44 1,072 +0.28(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.