Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2020		33.17	33.17	33.17	0	-2.99(-8.28%)
Mar 11, 2020	37.66	38.55	36.16	36.16	5,246	-2.84(-7.28%)
Mar 10, 2020	38.81	40.88	38.08	39.01	2,029	+1.38(+3.68%)
Mar 09, 2020	37.51	38.71	37.00	37.62	4,208	-1.92(-4.85%)
Mar 06, 2020	39.06	40.20	39.06	39.54	1,900	-1.24(-3.05%)
Mar 05, 2020	40.19	40.78	40.19	40.78	2,830	-0.02(-0.04%)
Mar 04, 2020	40.45	40.80	40.20	40.80	2,000	+1.13(+2.85%)
Mar 03, 2020	40.41	41.06	39.16	39.67	4,216	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Obesity ETF (NQ: SLIM )

Historical Prices

Sections

Services

Contact Information

Follow Us