Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 7.420 7.501 7.400 7.490 9,000 +0.09(+1.22%)
May 28, 2002 7.400 7.440 7.400 7.400 4,200 -0.05(-0.66%)
May 27, 2002 7.400 7.490 7.400 7.449 37,000 +0.00(+0.00%)
May 24, 2002 7.400 7.490 7.400 7.449 37,000 +0.04(+0.53%)
May 23, 2002 7.520 7.520 7.410 7.410 17,500 -0.11(-1.46%)
May 22, 2002 7.420 7.520 7.400 7.520 11,800 +0.02(+0.27%)
May 21, 2002 7.600 7.601 7.500 7.500 1,700 -0.10(-1.30%)
May 20, 2002 7.540 7.800 7.500 7.599 7,400 +0.09(+1.19%)
May 17, 2002 7.800 7.800 7.510 7.510 3,000 +0.11(+1.49%)
May 16, 2002 7.700 7.950 7.400 7.400 11,300 -0.30(-3.90%)
May 15, 2002 7.480 7.800 7.460 7.700 21,600 +0.22(+2.94%)
May 14, 2002 7.450 7.559 7.450 7.480 37,300 -0.02(-0.27%)
May 13, 2002 7.480 7.790 7.410 7.500 22,900 +0.05(+0.67%)
May 10, 2002 7.450 7.500 7.400 7.450 13,000 +0.02(+0.27%)
May 09, 2002 7.500 7.550 7.400 7.430 22,100 -0.07(-0.93%)
May 08, 2002 7.300 7.550 7.300 7.500 14,100 +0.19(+2.59%)
May 07, 2002 7.399 7.700 7.310 7.310 13,700 +0.00(+0.00%)
May 06, 2002 7.480 7.480 7.310 7.310 20,800 -0.19(-2.53%)
May 03, 2002 7.510 7.520 7.450 7.500 31,400 -0.02(-0.27%)
May 02, 2002 7.500 7.600 7.450 7.520 2,100 -0.07(-0.90%)
May 01, 2002 7.700 7.740 7.450 7.588 18,200 -0.16(-2.06%)
Apr 30, 2002 7.778 7.778 7.550 7.748 5,100 -0.05(-0.67%)
Apr 29, 2002 7.910 7.940 7.600 7.800 23,800 -0.18(-2.26%)
Apr 26, 2002 8.380 8.410 7.910 7.980 16,300 -0.22(-2.68%)
Apr 25, 2002 8.001 8.590 7.901 8.200 19,600 +0.15(+1.86%)
Apr 24, 2002 7.500 8.140 7.500 8.050 23,300 +0.69(+9.38%)
Apr 23, 2002 7.460 7.600 7.360 7.360 41,900 +0.01(+0.14%)
Apr 22, 2002 7.650 7.697 7.350 7.350 15,000 -0.30(-3.92%)
Apr 19, 2002 7.689 7.710 7.600 7.650 18,000 -0.04(-0.52%)
Apr 18, 2002 7.670 7.690 7.650 7.690 11,500 +0.09(+1.18%)
Apr 17, 2002 7.220 7.700 7.220 7.600 43,400 +0.25(+3.40%)
Apr 16, 2002 7.000 7.440 7.000 7.350 8,400 +0.35(+5.00%)
Apr 15, 2002 6.940 7.000 6.940 7.000 21,900 +0.11(+1.60%)
Apr 12, 2002 6.850 6.950 6.850 6.890 400 +0.14(+2.07%)
Apr 11, 2002 6.990 6.990 6.550 6.750 3,700 -0.20(-2.84%)
Apr 10, 2002 6.750 6.990 6.750 6.947 4,500 +0.05(+0.69%)
Apr 09, 2002 6.501 6.990 6.500 6.900 20,600 +0.40(+6.15%)
Apr 08, 2002 6.700 6.740 6.450 6.500 6,700 -0.19(-2.84%)
Apr 05, 2002 6.311 6.690 6.311 6.690 9,200 +0.38(+6.02%)
Apr 04, 2002 6.391 6.540 6.200 6.310 12,300 -0.09(-1.39%)
Apr 03, 2002 6.370 6.650 6.210 6.399 19,700 +0.04(+0.61%)
Apr 02, 2002 6.710 6.710 6.300 6.360 13,600 -0.09(-1.40%)
Apr 01, 2002 6.250 6.650 6.250 6.450 2,300 +0.20(+3.20%)
Mar 29, 2002 6.601 6.601 6.000 6.250 41,400 +0.00(+0.00%)
Mar 28, 2002 6.601 6.601 6.000 6.250 41,400 -0.55(-8.06%)
Mar 27, 2002 6.900 6.960 6.650 6.798 12,500 -0.15(-2.19%)
Mar 26, 2002 7.000 7.100 6.800 6.950 23,800 -0.15(-2.11%)
Mar 25, 2002 7.050 7.200 7.050 7.100 26,100 -0.19(-2.62%)
Mar 22, 2002 7.390 7.495 7.291 7.291 2,400 -0.21(-2.75%)
Mar 21, 2002 7.202 7.497 7.202 7.497 800 +0.15(+2.02%)
Mar 20, 2002 7.110 7.348 7.110 7.348 300 +0.29(+4.09%)
Mar 19, 2002 7.340 7.520 6.950 7.060 6,400 -0.19(-2.62%)
Mar 18, 2002 7.150 7.340 7.150 7.250 8,800 +0.10(+1.39%)
Mar 15, 2002 7.110 7.340 7.110 7.151 9,400 -0.19(-2.58%)
Mar 14, 2002 7.150 7.340 7.090 7.340 3,000 -0.01(-0.14%)
Mar 13, 2002 7.250 7.350 7.250 7.350 7,300 +0.04(+0.55%)
Mar 12, 2002 7.410 7.410 7.220 7.310 8,700 +0.08(+1.11%)
Mar 11, 2002 7.400 7.400 7.152 7.230 26,400 -0.18(-2.44%)
Mar 08, 2002 7.460 7.490 7.410 7.411 9,400 -0.09(-1.19%)
Mar 07, 2002 7.500 7.520 7.446 7.500 4,700 +0.00(+0.00%)
Mar 06, 2002 7.440 7.510 7.440 7.500 18,200 +0.00(+0.00%)
Mar 05, 2002 7.500 7.500 7.371 7.500 18,400 +0.00(+0.00%)
Mar 04, 2002 7.520 7.550 7.350 7.500 23,900 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.