Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connacher Oil and Gas Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.940 4.080 3.900 4.000 922,370 +0.00(+0.00%)
May 30, 2006 4.200 4.270 4.000 4.000 840,688 +0.00(+0.00%)
May 26, 2006 3.990 4.030 3.920 4.000 538,627 +0.05(+1.27%)
May 25, 2006 3.810 3.980 3.760 3.950 605,145 +0.20(+5.33%)
May 24, 2006 3.900 3.940 3.720 3.750 815,462 -0.13(-3.35%)
May 23, 2006 3.890 4.050 3.860 3.880 1,319,819 +0.13(+3.47%)
May 22, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 19, 2006 3.800 3.870 3.600 3.750 1,427,853 -0.05(-1.32%)
May 18, 2006 3.870 3.900 3.660 3.800 1,519,605 -0.03(-0.78%)
May 17, 2006 4.050 4.120 3.810 3.830 1,118,784 -0.20(-4.96%)
May 16, 2006 4.120 4.180 4.000 4.030 849,788 -0.09(-2.18%)
May 15, 2006 4.200 4.220 3.960 4.120 1,410,819 -0.22(-5.07%)
May 12, 2006 4.580 4.590 4.310 4.340 1,210,581 -0.22(-4.82%)
May 11, 2006 4.610 4.700 4.530 4.560 1,394,460 +0.11(+2.47%)
May 10, 2006 4.550 4.560 4.450 4.450 995,746 -0.04(-0.89%)
May 09, 2006 4.520 4.630 4.480 4.490 1,729,641 +0.04(+0.90%)
May 08, 2006 4.600 4.630 4.420 4.450 2,494,108 +0.03(+0.68%)
May 05, 2006 4.170 4.430 4.150 4.420 1,025,048 +0.32(+7.80%)
May 04, 2006 4.000 4.180 3.930 4.100 798,714 -0.01(-0.24%)
May 03, 2006 4.120 4.280 4.050 4.110 1,634,135 -0.24(-5.52%)
May 02, 2006 4.550 4.590 4.310 4.350 2,064,354 -0.07(-1.58%)
May 01, 2006 4.120 4.500 4.120 4.420 2,295,673 +0.40(+9.95%)
Apr 28, 2006 4.020 4.020 4.020 4.020 0 +0.32(+8.65%)
Apr 27, 2006 3.880 3.880 3.630 3.700 2,651,256 -0.20(-5.13%)
Apr 26, 2006 4.000 4.000 3.900 3.900 1,246,200 -0.13(-3.23%)
Apr 25, 2006 4.080 4.210 3.980 4.030 1,474,646 -0.07(-1.71%)
Apr 24, 2006 4.210 4.250 3.870 4.100 4,113,365 -0.19(-4.43%)
Apr 21, 2006 4.350 4.390 4.240 4.290 1,862,408 -0.09(-2.05%)
Apr 20, 2006 4.500 4.570 4.350 4.380 1,309,549 -0.16(-3.52%)
Apr 19, 2006 4.660 4.670 4.510 4.540 977,157 -0.06(-1.30%)
Apr 18, 2006 4.380 4.600 4.350 4.600 2,471,439 +0.23(+5.26%)
Apr 17, 2006 4.810 4.820 4.270 4.370 3,606,786 -0.34(-7.22%)
Apr 13, 2006 4.690 4.750 4.650 4.710 669,848 +0.04(+0.86%)
Apr 12, 2006 4.700 4.790 4.670 4.670 1,064,997 +0.02(+0.43%)
Apr 11, 2006 4.820 4.850 4.650 4.650 1,074,425 -0.15(-3.12%)
Apr 10, 2006 4.840 4.880 4.800 4.800 953,102 +0.02(+0.42%)
Apr 07, 2006 4.830 4.850 4.730 4.780 1,009,601 -0.04(-0.83%)
Apr 06, 2006 4.810 4.910 4.810 4.820 1,281,698 +0.04(+0.84%)
Apr 05, 2006 4.810 4.840 4.710 4.780 1,385,967 -0.06(-1.24%)
Apr 04, 2006 4.960 4.980 4.810 4.840 934,832 -0.14(-2.81%)
Apr 03, 2006 5.020 5.050 4.950 4.980 687,500 +0.03(+0.61%)
Mar 31, 2006 4.980 4.990 4.910 4.950 668,885 -0.03(-0.60%)
Mar 30, 2006 5.030 5.120 4.970 4.980 924,071 -0.05(-0.99%)
Mar 29, 2006 5.060 5.060 4.990 5.030 903,411 -0.01(-0.20%)
Mar 28, 2006 5.100 5.150 5.040 5.040 1,640,091 +0.00(+0.00%)
Mar 27, 2006 5.080 5.080 4.970 5.040 1,165,618 +0.09(+1.82%)
Mar 24, 2006 4.990 5.070 4.950 4.950 1,942,472 -0.01(-0.20%)
Mar 21, 2006 5.000 5.000 4.820 4.960 1,078,154 -0.10(-1.98%)
Mar 20, 2006 5.200 5.200 5.050 5.060 1,425,410 -0.14(-2.69%)
Mar 17, 2006 5.120 5.200 4.980 5.200 4,860,406 +0.08(+1.56%)
Mar 16, 2006 5.120 5.140 5.010 5.120 995,522 +0.02(+0.39%)
Mar 15, 2006 5.080 5.180 5.000 5.100 3,766,718 -0.02(-0.39%)
Mar 14, 2006 5.000 5.120 4.920 5.120 2,284,546 +0.24(+4.92%)
Mar 13, 2006 4.730 4.960 4.720 4.880 1,486,792 +0.17(+3.61%)
Mar 10, 2006 4.800 4.800 4.670 4.710 846,459 -0.06(-1.26%)
Mar 09, 2006 4.870 4.950 4.730 4.770 693,409 -0.03(-0.63%)
Mar 08, 2006 4.860 4.860 4.640 4.800 1,109,152 -0.13(-2.64%)
Mar 07, 2006 5.050 5.050 4.860 4.930 764,175 -0.12(-2.38%)
Mar 06, 2006 5.070 5.200 5.050 5.050 812,500 -0.06(-1.17%)
Mar 03, 2006 5.200 5.200 5.110 5.110 1,001,755 -0.07(-1.35%)
Mar 02, 2006 5.190 5.230 5.160 5.180 1,121,841 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.