Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connacher Oil and Gas Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0850 0.0900 0.0750 0.0750 4,292,416 -0.01(-16.67%)
May 30, 2013 0.0900 0.0900 0.0800 0.0900 942,687 +0.00(+0.00%)
May 29, 2013 0.0850 0.0900 0.0850 0.0900 363,060 +0.00(+3.45%)
May 28, 2013 0.0900 0.0950 0.0850 0.0870 249,493 -0.00(-3.33%)
May 27, 2013 0.0850 0.0900 0.0850 0.0900 259,335 +0.00(+5.88%)
May 24, 2013 0.0850 0.0900 0.0850 0.0850 478,180 +0.00(+0.00%)
May 23, 2013 0.0850 0.0900 0.0850 0.0850 554,122 +0.00(+0.00%)
May 22, 2013 0.0900 0.0950 0.0850 0.0850 388,022 -0.01(-10.53%)
May 21, 2013 0.0900 0.0950 0.0850 0.0950 1,066,905 +0.00(+0.00%)
May 17, 2013 0.0950 0.0950 0.0950 0 -0.00(-3.06%)
May 16, 2013 0.1050 0.1050 0.0950 0.0980 580,741 -0.01(-6.67%)
May 15, 2013 0.1000 0.1050 0.0950 0.1050 2,188,609 +0.00(+0.00%)
May 13, 2013 0.1100 0.1150 0.1050 0.1050 338,994 -0.01(-4.55%)
May 10, 2013 0.1100 0.1100 0.1050 0.1100 263,447 -0.01(-4.35%)
May 09, 2013 0.1100 0.1150 0.1050 0.1150 279,209 +0.01(+4.55%)
May 08, 2013 0.1150 0.1170 0.1050 0.1100 604,176 -0.01(-4.35%)
May 07, 2013 0.1200 0.1200 0.1150 0.1150 118,314 -0.00(-4.17%)
May 06, 2013 0.1250 0.1250 0.1150 0.1200 258,652 +0.00(+0.00%)
May 03, 2013 0.1250 0.1250 0.1200 0.1200 268,010 -0.01(-4.00%)
May 02, 2013 0.1250 0.1250 0.1200 0.1250 755,289 +0.01(+4.17%)
May 01, 2013 0.1250 0.1250 0.1200 0.1200 130,733 -0.00(-1.64%)
Apr 30, 2013 0.1200 0.1250 0.1200 0.1220 121,274 +0.00(+1.67%)
Apr 29, 2013 0.1250 0.1250 0.1200 0.1200 328,964 -0.01(-4.00%)
Apr 26, 2013 0.1250 0.1250 0.1200 0.1250 665,670 +0.01(+4.17%)
Apr 25, 2013 0.1300 0.1300 0.1200 0.1200 713,250 -0.01(-7.69%)
Apr 24, 2013 0.1300 0.1300 0.1250 0.1300 314,566 +0.00(+0.00%)
Apr 23, 2013 0.1300 0.1300 0.1250 0.1300 416,658 -0.01(-3.70%)
Apr 22, 2013 0.1250 0.1350 0.1250 0.1350 606,403 +0.01(+3.85%)
Apr 19, 2013 0.1250 0.1300 0.1200 0.1300 295,809 +0.01(+4.00%)
Apr 18, 2013 0.1250 0.1300 0.1200 0.1250 238,953 +0.00(+0.00%)
Apr 17, 2013 0.1350 0.1350 0.1200 0.1250 1,272,582 -0.01(-7.41%)
Apr 16, 2013 0.1300 0.1350 0.1300 0.1350 261,077 +0.00(+0.00%)
Apr 15, 2013 0.1400 0.1400 0.1300 0.1350 1,324,556 -0.01(-3.57%)
Apr 12, 2013 0.1500 0.1500 0.1400 0.1400 291,576 -0.01(-6.67%)
Apr 11, 2013 0.1450 0.1500 0.1450 0.1500 361,700 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1500 0.1450 0.1500 278,945 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1450 0.1500 422,916 +0.01(+7.14%)
Apr 08, 2013 0.1450 0.1500 0.1400 0.1400 337,560 -0.00(-3.45%)
Apr 05, 2013 0.1450 0.1500 0.1400 0.1450 199,750 +0.00(+3.57%)
Apr 04, 2013 0.1450 0.1450 0.1400 0.1400 153,633 +0.00(+0.00%)
Apr 03, 2013 0.1550 0.1550 0.1400 0.1400 1,256,438 -0.01(-9.68%)
Apr 02, 2013 0.1600 0.1600 0.1500 0.1550 448,060 +0.01(+3.33%)
Apr 01, 2013 0.1650 0.1650 0.1500 0.1500 681,231 -0.01(-3.23%)
Mar 28, 2013 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 27, 2013 0.1450 0.1450 0.1400 0.1400 237,323 +0.00(+0.00%)
Mar 26, 2013 0.1500 0.1500 0.1400 0.1400 300,279 -0.01(-6.67%)
Mar 25, 2013 0.1450 0.1500 0.1450 0.1500 299,687 +0.00(+0.00%)
Mar 22, 2013 0.1450 0.1500 0.1450 0.1500 139,480 +0.01(+3.45%)
Mar 21, 2013 0.1500 0.1550 0.1450 0.1450 138,930 -0.01(-3.33%)
Mar 20, 2013 0.1500 0.1550 0.1450 0.1500 233,373 +0.00(+0.00%)
Mar 19, 2013 0.1500 0.1550 0.1450 0.1500 278,485 -0.01(-3.23%)
Mar 18, 2013 0.1500 0.1550 0.1450 0.1550 329,356 +0.00(+0.00%)
Mar 15, 2013 0.1500 0.1550 0.1400 0.1550 637,035 +0.01(+6.90%)
Mar 14, 2013 0.1400 0.1500 0.1350 0.1450 1,110,256 +0.00(+0.00%)
Mar 13, 2013 0.1450 0.1450 0.1350 0.1450 597,421 +0.00(+0.00%)
Mar 12, 2013 0.1400 0.1450 0.1350 0.1450 765,405 +0.01(+7.41%)
Mar 11, 2013 0.1350 0.1400 0.1350 0.1350 80,900 +0.00(+0.00%)
Mar 08, 2013 0.1350 0.1400 0.1350 0.1350 275,555 +0.00(+0.00%)
Mar 07, 2013 0.1400 0.1400 0.1350 0.1350 589,256 -0.01(-3.57%)
Mar 06, 2013 0.1400 0.1450 0.1350 0.1400 345,414 +0.00(+0.00%)
Mar 05, 2013 0.1450 0.1450 0.1400 0.1400 164,992 -0.00(-3.45%)
Mar 04, 2013 0.1450 0.1450 0.1400 0.1450 524,701 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.