Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connacher Oil and Gas Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 12, 2015 0.0200 0.0250 0.0150 0.0200 6,118,152 +0.00(+0.00%)
May 11, 2015 0.0200 0.0250 0.0200 0.0200 12,255,428 +0.00(+0.00%)
May 08, 2015 0.0250 0.0300 0.0200 0.0200 4,030,794 -0.01(-20.00%)
May 07, 2015 0.0300 0.0300 0.0250 0.0250 792,500 +0.00(+0.00%)
May 06, 2015 0.0250 0.0300 0.0250 0.0250 409,900 +0.00(+0.00%)
May 05, 2015 0.0300 0.0300 0.0250 0.0250 1,351,084 +0.00(+0.00%)
May 04, 2015 0.0300 0.0300 0.0250 0.0250 2,150,100 -0.00(-16.67%)
May 01, 2015 0.0300 0.0300 0.0250 0.0300 2,845,298 +0.00(+0.00%)
Apr 30, 2015 0.0300 0.0300 0.0250 0.0300 558,333 +0.00(+0.00%)
Apr 29, 2015 0.0250 0.0300 0.0250 0.0300 828,020 +0.00(+20.00%)
Apr 28, 2015 0.0300 0.0300 0.0250 0.0250 3,840,794 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0300 0.0250 0.0250 1,878,284 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0300 0.0200 0.0250 8,166,367 +0.00(+0.00%)
Apr 23, 2015 0.0200 0.0250 0.0200 0.0250 5,988,109 +0.01(+25.00%)
Apr 22, 2015 0.0150 0.0200 0.0150 0.0200 9,521,947 +0.01(+33.33%)
Apr 21, 2015 0.0150 0.0150 0.0100 0.0150 7,794,650 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0100 0.0150 1,614,223 +0.00(+0.00%)
Apr 17, 2015 0.0100 0.0150 0.0100 0.0150 2,741,999 +0.00(+50.00%)
Apr 16, 2015 0.0150 0.0150 0.0050 0.0100 30,977,500 -0.00(-33.33%)
Apr 15, 2015 0.0150 0.0150 0.0100 0.0150 1,579,300 +0.00(+0.00%)
Apr 14, 2015 0.0150 0.0150 0.0150 0.0150 1,920,668 +0.00(+0.00%)
Apr 13, 2015 0.0150 0.0200 0.0150 0.0150 2,793,408 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0100 0.0150 4,371,873 -0.01(-25.00%)
Apr 09, 2015 0.0200 0.0200 0.0100 0.0200 10,810,882 +0.00(+0.00%)
Apr 08, 2015 0.0200 0.0200 0.0150 0.0200 1,046,657 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0300 0.0150 0.0200 5,372,634 -0.01(-20.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 949,425 -0.00(-16.67%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 01, 2015 0.0300 0.0300 0.0250 0.0250 169,610 +0.00(+0.00%)
Mar 31, 2015 0.0300 0.0300 0.0250 0.0250 814,025 -0.00(-16.67%)
Mar 30, 2015 0.0300 0.0300 0.0250 0.0300 194,784 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0300 0.0250 0.0300 409,024 +0.00(+20.00%)
Mar 26, 2015 0.0250 0.0300 0.0250 0.0250 2,116,967 +0.00(+0.00%)
Mar 25, 2015 0.0250 0.0300 0.0250 0.0250 172,846 +0.00(+0.00%)
Mar 24, 2015 0.0250 0.0300 0.0250 0.0250 346,004 +0.00(+0.00%)
Mar 23, 2015 0.0300 0.0300 0.0250 0.0250 798,059 +0.00(+0.00%)
Mar 20, 2015 0.0250 0.0300 0.0250 0.0250 214,696 +0.00(+0.00%)
Mar 19, 2015 0.0300 0.0300 0.0250 0.0250 549,587 -0.00(-16.67%)
Mar 18, 2015 0.0250 0.0300 0.0250 0.0300 1,265,873 +0.00(+20.00%)
Mar 17, 2015 0.0300 0.0300 0.0250 0.0250 221,490 +0.00(+0.00%)
Mar 16, 2015 0.0250 0.0300 0.0250 0.0250 334,171 +0.00(+0.00%)
Mar 13, 2015 0.0300 0.0300 0.0250 0.0250 1,208,823 -0.00(-16.67%)
Mar 12, 2015 0.0350 0.0350 0.0250 0.0300 4,724,432 -0.01(-14.29%)
Mar 11, 2015 0.0350 0.0400 0.0350 0.0350 1,150,164 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0400 0.0350 0.0350 337,358 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 1,163,753 +0.00(+0.00%)
Mar 06, 2015 0.0350 0.0400 0.0350 0.0350 779,646 +0.00(+0.00%)
Mar 05, 2015 0.0400 0.0400 0.0350 0.0350 499,650 +0.00(+0.00%)
Mar 04, 2015 0.0400 0.0350 0.0350 126,435 +0.00(+0.00%)
Mar 03, 2015 0.0400 0.0400 0.0350 0.0350 125,176 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.