Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2600 0.2700 0.2600 0.2700 51,982 +0.01(+3.85%)
May 30, 2019 0.2700 0.2800 0.2600 0.2600 36,850 +0.00(+0.00%)
May 29, 2019 0.2600 0.2600 0.2600 0.2600 73,425 +0.00(+0.00%)
May 28, 2019 0.2700 0.2700 0.2600 0.2600 124,396 +0.00(+0.00%)
May 27, 2019 0.2600 0.2800 0.2600 0.2600 134,880 -0.01(-3.70%)
May 24, 2019 0.2600 0.2700 0.2600 0.2700 334,179 +0.00(+0.00%)
May 23, 2019 0.2900 0.2900 0.2600 0.2700 592,988 -0.03(-10.00%)
May 22, 2019 0.2900 0.3000 0.2900 0.3000 44,375 +0.01(+3.45%)
May 21, 2019 0.2900 0.2900 0.2900 0.2900 133,920 +0.00(+0.00%)
May 17, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 16, 2019 0.3000 0.3000 0.2900 0.3000 69,057 +0.00(+0.00%)
May 15, 2019 0.3100 0.3100 0.2800 0.3000 206,515 +0.00(+0.00%)
May 14, 2019 0.3000 0.3000 0.2900 0.3000 126,070 +0.00(+0.00%)
May 13, 2019 0.3000 0.3000 0.3000 0.3000 403,144 +0.01(+3.45%)
May 10, 2019 0.2900 0.2900 0.2900 0.2900 97,011 +0.00(+0.00%)
May 09, 2019 0.2900 0.2900 0.2800 0.2900 90,200 +0.00(+0.00%)
May 08, 2019 0.2900 0.2900 0.2800 0.2900 71,675 +0.00(+0.00%)
May 07, 2019 0.2900 0.3000 0.2900 0.2900 120,609 -0.01(-3.33%)
May 06, 2019 0.3000 0.3000 0.2800 0.3000 120,700 +0.01(+3.45%)
May 03, 2019 0.3000 0.3000 0.2900 0.2900 319,606 -0.01(-3.33%)
May 02, 2019 0.3100 0.3100 0.2900 0.3000 168,911 +0.01(+3.45%)
May 01, 2019 0.3100 0.3100 0.2900 0.2900 72,120 +0.00(+0.00%)
Apr 30, 2019 0.3100 0.3100 0.2900 0.2900 70,041 +0.00(+0.00%)
Apr 29, 2019 0.3000 0.3100 0.2900 0.2900 233,738 +0.00(+0.00%)
Apr 26, 2019 0.3000 0.3000 0.2800 0.2900 119,105 +0.00(+0.00%)
Apr 25, 2019 0.3000 0.3000 0.2900 0.2900 148,000 -0.01(-3.33%)
Apr 24, 2019 0.3000 0.3100 0.2900 0.3000 179,750 +0.00(+0.00%)
Apr 23, 2019 0.3100 0.3200 0.3000 0.3000 162,504 +0.00(+0.00%)
Apr 22, 2019 0.3100 0.3100 0.2900 0.3000 146,150 -0.01(-3.23%)
Apr 18, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Apr 17, 2019 0.3300 0.3300 0.2900 0.2900 183,444 -0.02(-6.45%)
Apr 16, 2019 0.3100 0.3400 0.3100 0.3100 943,254 +0.00(+0.00%)
Apr 15, 2019 0.3000 0.3100 0.2900 0.3100 434,860 +0.02(+6.90%)
Apr 12, 2019 0.2700 0.3100 0.2600 0.2900 325,000 +0.02(+7.41%)
Apr 11, 2019 0.2800 0.2800 0.2600 0.2700 102,650 -0.01(-3.57%)
Apr 10, 2019 0.2900 0.2900 0.2800 0.2800 128,461 +0.01(+3.70%)
Apr 09, 2019 0.2500 0.2800 0.2500 0.2700 262,351 +0.03(+12.50%)
Apr 08, 2019 0.2300 0.2500 0.2300 0.2400 80,784 +0.00(+0.00%)
Apr 05, 2019 0.2300 0.2400 0.2300 0.2400 168,650 +0.01(+4.35%)
Apr 04, 2019 0.2300 0.2300 0.2300 0.2300 393,000 +0.00(+0.00%)
Apr 03, 2019 0.2400 0.2400 0.2300 0.2300 140,554 +0.00(+0.00%)
Apr 02, 2019 0.2300 0.2300 0.2300 0.2300 253,651 +0.00(+0.00%)
Apr 01, 2019 0.2300 0.2400 0.2300 0.2300 285,262 +0.00(+0.00%)
Mar 29, 2019 0.2300 0.2300 0.2200 0.2300 780,575 +0.01(+4.55%)
Mar 28, 2019 0.2100 0.2300 0.2100 0.2200 1,256,588 +0.01(+4.76%)
Mar 27, 2019 0.2100 0.2100 0.2100 0.2100 125,583 +0.00(+0.00%)
Mar 26, 2019 0.2100 0.2200 0.2100 0.2100 569,000 +0.00(+0.00%)
Mar 25, 2019 0.2100 0.2100 0.2100 0.2100 182,980 +0.00(+0.00%)
Mar 22, 2019 0.2100 0.2100 0.2100 0.2100 50,100 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2100 0.2100 0.2100 253,740 +0.00(+0.00%)
Mar 20, 2019 0.2100 0.2100 0.2100 0.2100 159,817 +0.01(+5.00%)
Mar 19, 2019 0.2100 0.2100 0.2000 0.2000 173,449 -0.01(-4.76%)
Mar 18, 2019 0.2100 0.2100 0.2100 0.2100 55,900 +0.00(+0.00%)
Mar 15, 2019 0.2100 0.2100 0.2100 0.2100 71,510 +0.01(+5.00%)
Mar 14, 2019 0.2100 0.2100 0.2000 0.2000 117,633 +0.00(+0.00%)
Mar 13, 2019 0.2100 0.2100 0.2000 0.2000 82,880 -0.01(-4.76%)
Mar 12, 2019 0.2000 0.2100 0.2000 0.2100 33,750 +0.00(+0.00%)
Mar 11, 2019 0.2100 0.2100 0.2100 0.2100 2,260 +0.01(+5.00%)
Mar 08, 2019 0.2100 0.2100 0.2000 0.2000 17,000 -0.01(-4.76%)
Mar 07, 2019 0.2100 0.2100 0.2100 0.2100 113,000 +0.00(+0.00%)
Mar 06, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Mar 05, 2019 0.2100 0.2100 0.2000 0.2100 163,000 +0.00(+0.00%)
Mar 04, 2019 0.2100 0.2100 0.2100 0.2100 88,833 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.