Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.000 1.020 1.000 1.000 31,000 -0.02(-1.96%)
May 30, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 29, 2007 1.000 1.060 1.000 1.020 80,800 +0.07(+7.37%)
May 25, 2007 0.8600 1.050 0.8600 0.9500 128,500 +0.10(+11.76%)
May 24, 2007 0.8000 0.8500 0.8000 0.8500 12,000 +0.09(+11.84%)
May 23, 2007 0.7600 0.7600 0.7600 0.7600 29,000 -0.04(-5.00%)
May 22, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 21, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 18, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 17, 2007 0.8100 0.8100 0.8000 0.8000 18,000 -0.08(-9.09%)
May 16, 2007 0.8200 0.9000 0.8000 0.8800 40,000 +0.04(+4.76%)
May 15, 2007 0.8400 0.8400 0.8400 0.8400 11,000 +0.01(+1.20%)
May 14, 2007 0.8400 0.8400 0.8300 0.8300 11,500 -0.11(-11.70%)
May 11, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 10, 2007 0.8200 0.9400 0.8200 0.9400 3,000 +0.09(+10.59%)
May 09, 2007 0.8500 0.8500 0.8500 0.8500 20,000 -0.01(-1.16%)
May 08, 2007 0.8700 0.8700 0.8100 0.8600 38,000 -0.02(-2.27%)
May 07, 2007 0.9000 0.9000 0.8800 0.8800 41,000 +0.01(+1.15%)
May 04, 2007 0.8800 0.8800 0.8700 0.8700 10,000 -0.01(-1.14%)
May 03, 2007 0.9000 0.9000 0.8800 0.8800 7,000 -0.02(-2.22%)
May 02, 2007 0.9000 0.9700 0.8900 0.9000 101,500 -0.03(-3.23%)
May 01, 2007 0.9500 0.9800 0.9200 0.9300 53,000 +0.00(+0.00%)
Apr 30, 2007 0.9400 1.000 0.9300 0.9300 134,000 +0.00(+0.00%)
Apr 27, 2007 0.9300 0.9800 0.9100 0.9300 282,500 +0.02(+2.20%)
Apr 26, 2007 0.9300 0.9800 0.9100 0.9100 140,000 -0.03(-3.19%)
Apr 25, 2007 0.9000 0.9900 0.9000 0.9400 191,150 +0.01(+1.08%)
Apr 24, 2007 0.9600 0.9900 0.9200 0.9300 174,000 +0.01(+1.09%)
Apr 23, 2007 0.7800 0.9500 0.7800 0.9200 120,000 +0.20(+27.78%)
Apr 20, 2007 0.8400 0.8400 0.7200 0.7200 94,680 -0.11(-13.25%)
Apr 19, 2007 0.8000 0.8500 0.8000 0.8300 48,000 +0.00(+0.00%)
Apr 18, 2007 0.7000 0.8500 0.7000 0.8300 233,919 +0.13(+18.57%)
Apr 17, 2007 0.7200 0.7200 0.6700 0.7000 35,500 -0.04(-5.41%)
Apr 16, 2007 0.7000 0.7500 0.7000 0.7400 61,000 +0.04(+5.71%)
Apr 13, 2007 0.6000 0.7000 0.5600 0.7000 546,100 +0.31(+79.49%)
Apr 12, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 11, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 10, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 09, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 05, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 04, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 03, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 02, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 30, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 29, 2007 0.4200 0.4200 0.3900 0.3900 12,000 -0.04(-9.30%)
Mar 28, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 27, 2007 0.4300 0.4300 0.4300 0.4300 100,000 +0.03(+7.50%)
Mar 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2007 0.4000 0.4000 0.4000 0.4000 8,000 +0.02(+5.26%)
Mar 22, 2007 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 21, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 20, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 19, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 16, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 15, 2007 0.4050 0.4050 0.3800 0.3800 67,000 -0.05(-11.63%)
Mar 14, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 13, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 12, 2007 0.4300 0.4300 0.4300 0.4300 60,000 +0.00(+0.00%)
Mar 09, 2007 0.4500 0.4500 0.4300 0.4300 45,000 -0.02(-4.44%)
Mar 08, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 07, 2007 0.4500 0.4500 0.4500 0.4500 15,000 +0.05(+12.50%)
Mar 06, 2007 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Mar 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.