Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi-Metal Dev Ltd (TSV: MLY )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2014 0.0800 0.0800 0.0700 0.0700 24,500 -0.00(-6.67%)
May 28, 2014 0.0750 0.0750 0.0700 0.0750 16,998 -0.01(-11.76%)
May 26, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 23, 2014 0.0800 0.0800 0.0800 0.0800 55,510 +0.01(+6.67%)
May 22, 2014 0.0750 0.0750 0.0750 0.0750 5,214 +0.00(+7.14%)
May 21, 2014 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 2,940 -0.01(-6.25%)
May 16, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 15, 2014 0.0900 0.0900 0.0800 0.0850 126,500 -0.01(-10.53%)
May 14, 2014 0.0900 0.0950 0.0900 0.0950 24,370 +0.01(+5.56%)
May 12, 2014 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 08, 2014 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 06, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 05, 2014 0.1100 0.1100 0.1100 0.1100 2,500 +0.02(+22.22%)
May 02, 2014 0.0900 0.0900 0.0900 0.0900 8,054 -0.02(-18.18%)
May 01, 2014 0.1000 0.1100 0.1000 0.1100 6,216 +0.00(+0.00%)
Apr 30, 2014 0.1100 0.1250 0.1100 0.1100 14,700 -0.02(-15.38%)
Apr 29, 2014 0.0900 0.1300 0.0900 0.1300 40,800 +0.01(+8.33%)
Apr 28, 2014 0.1200 0.1200 0.0850 0.1200 37,300 +0.00(+0.00%)
Apr 25, 2014 0.0950 0.1200 0.0950 0.1200 109,000 +0.03(+33.33%)
Apr 24, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 22, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 21, 2014 0.0800 0.0850 0.0800 0.0850 30,200 -0.01(-10.53%)
Apr 17, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 16, 2014 0.1000 0.1000 0.0900 0.0900 58,000 -0.02(-18.18%)
Apr 15, 2014 0.0900 0.1100 0.0900 0.1100 13,227 +0.00(+0.00%)
Apr 14, 2014 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Apr 11, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 09, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2014 0.0850 0.0950 0.0850 0.0950 10,630 +0.01(+11.76%)
Apr 07, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Apr 03, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 02, 2014 0.0900 0.0950 0.0850 0.0950 47,200 +0.01(+11.76%)
Apr 01, 2014 0.0850 0.1000 0.0850 0.0850 36,625 -0.01(-15.00%)
Mar 31, 2014 0.0900 0.1000 0.0850 0.1000 31,700 +0.01(+5.26%)
Mar 28, 2014 0.1050 0.1050 0.0800 0.0950 64,435 -0.01(-9.52%)
Mar 27, 2014 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 26, 2014 0.1050 0.1050 0.0950 0.1050 42,000 -0.01(-4.55%)
Mar 25, 2014 0.1100 0.1100 0.1100 0.1100 1,954 -0.01(-8.33%)
Mar 24, 2014 0.1200 0.1200 0.1200 0.1200 2,730 +0.00(+0.00%)
Mar 21, 2014 0.1100 0.1200 0.1000 0.1200 17,300 +0.02(+26.32%)
Mar 19, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Mar 18, 2014 0.1250 0.1250 0.1150 0.1150 11,500 -0.02(-14.81%)
Mar 14, 2014 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 13, 2014 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Mar 12, 2014 0.1250 0.1300 0.1200 0.1300 16,200 +0.01(+8.33%)
Mar 10, 2014 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Mar 07, 2014 0.1300 0.1400 0.1200 0.1200 100,700 +0.00(+0.00%)
Mar 06, 2014 0.1300 0.1300 0.1200 0.1200 19,000 +0.00(+0.00%)
Mar 05, 2014 0.1200 0.1200 0.1200 0.1200 10,060 +0.00(+0.00%)
Mar 04, 2014 0.1200 0.1200 0.1200 0.1200 6,644 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.