Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1300 0.1300 0.1200 0.1200 10,000 -0.01(-7.69%)
May 26, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 21, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 15, 2015 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
May 14, 2015 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 13, 2015 0.1000 0.1750 0.1000 0.1750 40,936 +0.08(+84.21%)
May 06, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 05, 2015 0.1200 0.1200 0.0900 0.1000 32,000 -0.02(-16.67%)
Apr 28, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 21, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 20, 2015 0.1100 0.1100 0.0850 0.0850 35,800 -0.01(-15.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 406 +0.00(+0.00%)
Apr 10, 2015 0.1200 0.1200 0.1000 0.1000 13,000 -0.04(-28.57%)
Apr 06, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 31, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 30, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Mar 27, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Mar 26, 2015 0.1100 0.1150 0.1100 0.1150 4,250 +0.02(+21.05%)
Mar 25, 2015 0.1000 0.1100 0.0950 0.0950 98,500 -0.01(-9.52%)
Mar 24, 2015 0.1400 0.1400 0.1050 0.1050 58,500 -0.03(-19.23%)
Mar 23, 2015 0.1350 0.1350 0.1300 0.1300 2,500 -0.01(-7.14%)
Mar 20, 2015 0.1500 0.1500 0.1400 0.1400 5,500 -0.01(-6.67%)
Mar 18, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 16, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 12, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Mar 10, 2015 0.1150 0.1200 0.1150 0.1200 71,000 +0.01(+14.29%)
Mar 09, 2015 0.1150 0.1150 0.1050 0.1050 12,000 -0.01(-4.55%)
Mar 05, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 04, 2015 0.1150 0.1150 0.1150 0.1150 8,333 +0.01(+4.55%)
Mar 03, 2015 0.1100 0.1200 0.1100 0.1100 155,333 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.