Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.3500 0.3500 0.3500 131 +0.00(+0.00%)
May 29, 2018 0.3500 0.3500 0.3500 0.3500 194,100 +0.00(+0.00%)
May 28, 2018 0.3500 0.3500 0.3500 0.3500 100,000 +0.00(+0.00%)
May 23, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2018 0.3450 0.3500 0.3450 0.3500 26,000 +0.02(+6.06%)
May 17, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
May 16, 2018 0.3400 0.3450 0.3400 0.3450 50,000 +0.02(+7.81%)
May 14, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
May 11, 2018 0.3400 0.3400 0.3400 0.3400 29,000 -0.00(-1.45%)
May 10, 2018 0.3300 0.3450 0.3300 0.3450 17,000 +0.00(+1.47%)
May 09, 2018 0.3300 0.3400 0.3300 0.3400 26,500 +0.00(+0.00%)
May 08, 2018 0.3400 0.3400 0.3400 0.3400 34,000 +0.00(+0.00%)
May 07, 2018 0.3500 0.3500 0.3400 0.3400 87,000 +0.00(+0.00%)
May 04, 2018 0.3850 0.4200 0.3400 0.3400 192,000 +0.01(+3.03%)
May 03, 2018 0.3200 0.3300 0.3200 0.3300 21,900 -0.03(-8.33%)
May 01, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 30, 2018 0.3600 0.3600 0.3600 0.3600 30,500 +0.00(+0.00%)
Apr 26, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Apr 19, 2018 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Apr 10, 2018 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Apr 06, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 05, 2018 0.3700 0.3700 0.3700 0.3700 10,500 +0.00(+0.00%)
Apr 03, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Apr 02, 2018 0.3750 0.3750 0.3750 0.3750 10,000 -0.01(-1.32%)
Mar 27, 2018 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Mar 26, 2018 0.4100 0.4100 0.4100 0.4100 13,500 -0.02(-4.65%)
Mar 20, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 19, 2018 0.4300 0.4300 0.4300 0.4300 5,000 +0.02(+3.61%)
Mar 16, 2018 0.4150 0.4150 0.4150 0.4150 10,000 +0.01(+3.75%)
Mar 14, 2018 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Mar 09, 2018 0.4300 0.4300 0.4300 0 +0.03(+8.86%)
Mar 08, 2018 0.3800 0.3950 0.3800 0.3950 33,000 +0.04(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.