Indicators

(TSV: NEW )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
May 26, 2021		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
May 21, 2021		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
May 20, 2021	0.2000	0.2100	0.2000	0.2100	15,500	+0.02(+13.51%)
May 19, 2021	0.1850	0.1850	0.1850	0.1850	12,000	+0.01(+2.78%)
May 18, 2021	0.2100	0.2100	0.1750	0.1800	15,500	+0.00(+0.00%)
May 13, 2021		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
May 12, 2021	0.1650	0.1650	0.1650	0.1650	10,100	-0.01(-2.94%)
May 11, 2021	0.1800	0.1800	0.1700	0.1700	94,000	-0.01(-5.56%)
May 10, 2021	0.2250	0.2250	0.1800	0.1800	22,000	-0.01(-2.70%)
May 07, 2021	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
May 04, 2021		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
May 03, 2021	0.2000	0.2000	0.2000	0.2000	25,100	+0.00(+0.00%)
Apr 30, 2021	0.2100	0.2100	0.2000	0.2000	24,500	-0.01(-4.76%)
Apr 28, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 27, 2021	0.2200	0.2200	0.2100	0.2100	16,400	+0.01(+2.44%)
Apr 23, 2021		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Apr 21, 2021		0.2150	0.2150	0.2150	0	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.