Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1300 0 +0.00(+0.00%)
May 26, 2022 0.1300 0 -0.01(-7.14%)
May 12, 2022 0.1400 0 +0.00(+0.00%)
May 11, 2022 0.1400 0.1400 0.1300 0.1400 20,500 -0.02(-12.50%)
May 04, 2022 0.1600 0 +0.00(+0.00%)
Apr 28, 2022 0.1600 25 +0.02(+14.29%)
Apr 26, 2022 0.1400 0 +0.00(+0.00%)
Apr 20, 2022 0.1400 0 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 -0.01(-6.67%)
Apr 05, 2022 0.1500 0 +0.00(+0.00%)
Apr 01, 2022 0.1500 0 +0.01(+7.14%)
Mar 31, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 30, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 29, 2022 0.1400 0.1400 0.1400 0.1400 1,045 -0.02(-12.50%)
Mar 18, 2022 0.1600 0 +0.04(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.