Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0550 0.0550 0.0500 0.0500 36,333 -0.00(-9.09%)
May 30, 2017 0.0550 0.0550 0.0550 0.0550 8,800 -0.00(-8.33%)
May 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 25, 2017 0.0550 0.0550 0.0550 0.0550 215,000 -0.00(-8.33%)
May 23, 2017 0.0600 0.0600 0.0600 666 +0.00(+0.00%)
May 19, 2017 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
May 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2017 0.0600 0.0600 0.0600 0.0600 14,018 +0.00(+0.00%)
May 15, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 11, 2017 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
May 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2017 0.0550 0.0600 0.0550 0.0600 82,633 +0.00(+0.00%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 20,727 +0.00(+0.00%)
May 04, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 03, 2017 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
May 02, 2017 0.0600 0.0600 0.0550 0.0550 64,666 -0.00(-8.33%)
May 01, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 26, 2017 0.0650 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Apr 25, 2017 0.0650 0.0650 0.0600 0.0600 70,833 -0.01(-7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 21, 2017 0.0700 0.0700 0.0600 0.0650 44,916 +0.00(+0.00%)
Apr 20, 2017 0.0700 0.0700 0.0650 0.0650 159,500 +0.00(+0.00%)
Apr 19, 2017 0.0750 0.0750 0.0650 0.0650 85,300 -0.01(-7.14%)
Apr 18, 2017 0.0650 0.0900 0.0650 0.0700 1,299,337 -0.00(-6.67%)
Apr 17, 2017 0.0700 0.0750 0.0700 0.0750 54,833 +0.00(+7.14%)
Apr 13, 2017 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Apr 11, 2017 0.0700 0.0700 0.0700 666 -0.00(-6.67%)
Apr 10, 2017 0.0700 0.0850 0.0700 0.0750 25,400 +0.00(+7.14%)
Apr 07, 2017 0.0700 0.0700 0.0700 0.0700 102,000 -0.00(-6.67%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Apr 03, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 31, 2017 0.0850 0.0850 0.0800 0.0800 353,000 +0.01(+6.67%)
Mar 30, 2017 0.0750 0.0750 0.0700 0.0750 207,480 +0.00(+7.14%)
Mar 29, 2017 0.0700 0.0700 0.0700 0.0700 45,092 +0.00(+0.00%)
Mar 28, 2017 0.0700 0.0700 0.0700 0.0700 124,476 +0.01(+7.69%)
Mar 27, 2017 0.0600 0.0650 0.0550 0.0650 324,099 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0600 0.0650 329,083 +0.00(+0.00%)
Mar 23, 2017 0.0700 0.0700 0.0650 0.0650 183,000 -0.01(-18.75%)
Mar 21, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 20, 2017 0.0750 0.0750 0.0750 0.0750 491,000 +0.00(+7.14%)
Mar 17, 2017 0.0800 0.0800 0.0700 0.0700 43,000 -0.01(-12.50%)
Mar 16, 2017 0.0700 0.0800 0.0700 0.0800 192,166 +0.01(+14.29%)
Mar 15, 2017 0.0700 0.0750 0.0700 0.0700 91,000 +0.00(+0.00%)
Mar 14, 2017 0.0750 0.0750 0.0700 0.0700 199,000 -0.00(-6.67%)
Mar 13, 2017 0.0750 0.0750 0.0750 0.0750 4,200 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0800 0.0750 0.0750 85,500 -0.01(-16.67%)
Mar 09, 2017 0.0900 0.0900 0.0900 0.0900 123,500 +0.00(+5.88%)
Mar 08, 2017 0.0750 0.0850 0.0700 0.0850 73,866 +0.01(+21.43%)
Mar 07, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 06, 2017 0.0850 0.0850 0.0750 0.0750 87,500 +0.00(+0.00%)
Mar 03, 2017 0.0800 0.0800 0.0750 0.0750 130,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.