Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loyalist Exploration Ltd (CSE: PNGC )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.0650 0 +0.01(+30.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 57,000 -0.01(-23.08%)
May 11, 2022 0.0650 0 +0.00(+0.00%)
May 10, 2022 0.0500 0.0650 0.0500 0.0650 47,900 +0.01(+8.33%)
May 06, 2022 0.0600 0 -0.01(-14.29%)
May 05, 2022 0.0650 0.0700 0.0650 0.0700 88,000 +0.01(+16.67%)
May 04, 2022 0.0500 0.0600 0.0500 0.0600 557,000 +0.01(+33.33%)
May 02, 2022 0.0450 0.0450 912 -0.01(-10.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 314,000 -0.00(-9.09%)
Apr 28, 2022 0.0450 0.0550 0.0450 0.0550 493,000 +0.01(+22.22%)
Apr 26, 2022 0.0450 0.0450 100 +0.00(+0.00%)
Apr 21, 2022 0.0450 0 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0500 0.0450 0.0450 151,003 -0.01(-10.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 2,020 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 -0.00(-9.09%)
Apr 06, 2022 0.0550 0 -0.00(-8.33%)
Apr 05, 2022 0.0600 0.0650 0.0600 0.0600 326,085 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 10,015 -0.01(-7.69%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 1,585 +0.01(+8.33%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 215,000 -0.01(-7.69%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Mar 28, 2022 0.0600 0.0700 0.0600 0.0600 50,000 +0.00(+9.09%)
Mar 25, 2022 0.0550 0.0550 0.0550 0.0550 220,000 -0.00(-8.33%)
Mar 24, 2022 0.0650 0.0700 0.0550 0.0600 46,000 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 18, 2022 0.0550 0.0600 0.0550 0.0550 122,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0750 0.0500 0.0550 164,000 -0.01(-15.38%)
Mar 15, 2022 0.0650 0.0650 0 +0.01(+18.18%)
Mar 11, 2022 0.0550 0 +0.00(+10.00%)
Mar 09, 2022 0.0500 0.0500 400 -0.00(-9.09%)
Mar 08, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+3.77%)
Mar 07, 2022 0.0600 0.0600 0.0500 0.0530 47,500 -0.01(-11.67%)
Mar 03, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.