Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fogchain Corp (CSE: FOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 09, 2019 0.0500 0.0500 0.0400 0.0400 225,000 -0.02(-33.33%)
May 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0600 0.0500 0.0600 198,097 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 25, 2019 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0650 0.0600 0.0650 88,500 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0700 0.0600 0.0650 95,500 -0.02(-23.53%)
Apr 22, 2019 0.0750 0.0850 0.0750 0.0850 11,926 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 16, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0750 0.0750 45,902 +0.00(+0.00%)
Apr 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 02, 2019 0.0850 0.0850 0.0850 0.0850 10,300 +0.01(+13.33%)
Mar 29, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 28, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0850 0.0750 0.0850 26,000 -0.00(-5.56%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 21, 2019 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-15.79%)
Mar 20, 2019 0.0650 0.0950 0.0650 0.0950 104,600 +0.03(+46.15%)
Mar 19, 2019 0.0800 0.0800 0.0650 0.0650 242,100 -0.01(-13.33%)
Mar 18, 2019 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Mar 15, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 28,500 +0.01(+6.67%)
Mar 13, 2019 0.0750 0.0750 0.0750 0.0750 5,400 -0.01(-6.25%)
Mar 12, 2019 0.0800 0.0800 0.0800 0.0800 70,998 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.0900 0.0800 0.0800 193,000 -0.01(-15.79%)
Mar 06, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 05, 2019 0.0950 0.0950 0.0850 0.0950 37,000 +0.01(+11.76%)
Mar 04, 2019 0.0900 0.0900 0.0850 0.0850 3,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.