Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1561 1591 1544 1577 0 +15.85(+1.02%)
May 30, 2012 1582 1584 1558 1561 0 -37.87(-2.37%)
May 29, 2012 1595 1610 1584 1599 0 +11.15(+0.70%)
May 25, 2012 1588 1588 1588 0 -13.99(-0.87%)
May 24, 2012 1606 1618 1580 1602 0 -0.29(-0.02%)
May 23, 2012 1572 1608 1556 1602 0 +14.48(+0.91%)
May 22, 2012 1585 1614 1570 1588 0 +4.45(+0.28%)
May 21, 2012 1544 1586 1538 1583 0 +44.12(+2.87%)
May 18, 2012 1565 1577 1533 1539 0 -19.60(-1.26%)
May 17, 2012 1605 1616 1554 1559 0 -42.83(-2.67%)
May 16, 2012 1611 1634 1596 1602 0 -1.91(-0.12%)
May 15, 2012 1595 1621 1588 1604 0 +6.38(+0.40%)
May 14, 2012 1589 1613 1580 1597 0 -8.79(-0.55%)
May 11, 2012 1599 1627 1597 1606 0 +0.39(+0.02%)
May 10, 2012 1622 1633 1600 1606 0 +0.38(+0.02%)
May 09, 2012 1612 1627 1599 1605 0 -25.76(-1.58%)
May 08, 2012 1641 1645 1612 1631 0 -20.81(-1.26%)
May 07, 2012 1641 1662 1635 1652 0 +3.60(+0.22%)
May 04, 2012 1662 1664 1638 1648 0 -20.91(-1.25%)
May 03, 2012 1693 1705 1666 1669 0 -19.48(-1.15%)
May 02, 2012 1676 1694 1664 1689 0 -6.10(-0.36%)
May 01, 2012 1671 1711 1668 1695 0 +28.51(+1.71%)
Apr 30, 2012 1677 1682 1652 1666 0 -16.99(-1.01%)
Apr 27, 2012 1681 1692 1666 1683 0 +9.20(+0.55%)
Apr 26, 2012 1660 1680 1646 1674 0 +7.42(+0.45%)
Apr 25, 2012 1645 1673 1638 1667 0 +39.00(+2.40%)
Apr 24, 2012 1604 1635 1601 1628 0 +29.12(+1.82%)
Apr 23, 2012 1580 1604 1568 1599 0 -3.57(-0.22%)
Apr 20, 2012 1593 1610 1581 1602 0 +15.91(+1.00%)
Apr 19, 2012 1608 1631 1572 1586 0 -35.01(-2.16%)
Apr 18, 2012 1616 1638 1603 1621 0 +4.91(+0.30%)
Apr 17, 2012 1607 1627 1598 1616 0 +18.13(+1.13%)
Apr 16, 2012 1596 1615 1588 1598 0 +7.58(+0.48%)
Apr 13, 2012 1595 1604 1582 1591 0 -10.68(-0.67%)
Apr 12, 2012 1565 1608 1561 1601 0 +45.74(+2.94%)
Apr 11, 2012 1554 1569 1543 1556 0 +20.31(+1.32%)
Apr 10, 2012 1565 1571 1525 1535 0 -35.13(-2.24%)
Apr 09, 2012 1574 1584 1563 1570 0 -28.39(-1.78%)
Apr 05, 2012 1589 1605 1581 1599 0 +3.58(+0.22%)
Apr 04, 2012 1580 1606 1576 1595 0 +0.31(+0.02%)
Apr 03, 2012 1608 1614 1577 1595 0 -16.62(-1.03%)
Apr 02, 2012 1577 1620 1573 1611 0 +28.72(+1.81%)
Mar 30, 2012 1590 1600 1577 1583 0 -0.32(-0.02%)
Mar 29, 2012 1575 1586 1546 1583 0 +0.44(+0.03%)
Mar 28, 2012 1605 1609 1568 1583 0 -24.71(-1.54%)
Mar 27, 2012 1613 1624 1598 1607 0 -5.69(-0.35%)
Mar 26, 2012 1587 1617 1582 1613 0 +39.82(+2.53%)
Mar 23, 2012 1583 1587 1562 1573 0 -4.85(-0.31%)
Mar 22, 2012 1601 1602 1569 1578 0 -39.85(-2.46%)
Mar 21, 2012 1607 1624 1597 1618 0 +13.15(+0.82%)
Mar 20, 2012 1619 1621 1590 1605 0 -26.29(-1.61%)
Mar 19, 2012 1626 1644 1619 1631 0 -1.58(-0.10%)
Mar 16, 2012 1632 1652 1621 1633 0 +5.07(+0.31%)
Mar 15, 2012 1560 1639 1557 1628 0 +68.81(+4.41%)
Mar 14, 2012 1591 1595 1552 1559 0 -33.14(-2.08%)
Mar 13, 2012 1564 1593 1556 1592 0 +32.42(+2.08%)
Mar 12, 2012 1567 1574 1553 1559 0 -6.12(-0.39%)
Mar 09, 2012 1576 1584 1554 1566 0 -6.13(-0.39%)
Mar 08, 2012 1554 1578 1540 1572 0 +30.98(+2.01%)
Mar 07, 2012 1536 1552 1527 1541 0 +6.42(+0.42%)
Mar 06, 2012 1545 1551 1517 1534 0 -37.06(-2.36%)
Mar 05, 2012 1584 1594 1562 1571 0 -16.59(-1.04%)
Mar 02, 2012 1600 1610 1582 1588 0 -15.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.