Indicators

Asante Gold Corp (CSE: ASE )

1.270 +0.020 (+1.60%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 19, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 17, 2016		0.1300	0.1300	0.1300	0	+0.04(+44.44%)
May 13, 2016		0.0900	0.0900	0.0900	0	-0.11(-55.00%)
May 12, 2016	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+5.26%)
May 10, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 09, 2016	0.1700	0.1900	0.1700	0.1900	90,000	+0.02(+11.76%)
May 06, 2016	0.1700	0.1700	0.1700	0.1700	40,500	+0.10(+142.86%)
May 04, 2016		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
May 02, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 29, 2016	0.0850	0.0900	0.0850	0.0900	60,000	+0.02(+28.57%)
Apr 28, 2016	0.0650	0.0700	0.0650	0.0700	35,000	+0.02(+40.00%)
Apr 27, 2016	0.0500	0.0500	0.0500	0.0500	8,000	-0.02(-33.33%)
Mar 21, 2016		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Mar 18, 2016	0.0500	0.0500	0.0500	0.0500	24,233	-0.04(-47.37%)
Mar 14, 2016		0.0950	0.0950	0.0950	0	+0.04(+72.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.