Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.270 +0.020 (+1.60%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0500 0.0500 0.0500 1,564 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 23, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2018 0.0600 0.0600 0.0450 0.0450 3,000 -0.01(-25.00%)
Apr 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 23, 2018 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2018 0.0600 0.0600 0.0500 0.0500 130,000 -0.02(-28.57%)
Mar 12, 2018 0.0550 0.0700 0.0550 0.0700 21,700 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.