Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1120 1130 1100 1110 183 -10.00(-0.89%)
May 27, 2021 1100 1140 1080 1120 236 +50.00(+4.67%)
May 26, 2021 1090 1090 1030 1070 362 -30.00(-2.73%)
May 25, 2021 1020 1100 1010 1100 806 +70.00(+6.80%)
May 24, 2021 1070 1080 1010 1030 134 -30.00(-2.83%)
May 21, 2021 1110 1110 1030 1060 335 -10.00(-0.93%)
May 20, 2021 1020 1090 1000 1070 377 +50.00(+4.90%)
May 19, 2021 1050 1050 1000 1020 100 -30.00(-2.86%)
May 18, 2021 1040 1050 1000 1050 151 +10.00(+0.96%)
May 17, 2021 1060 1060 1000 1040 112 -10.00(-0.95%)
May 14, 2021 1000 1130 1000 1050 108 +40.00(+3.96%)
May 13, 2021 1080 1100 980.00 1010 258 -95.00(-8.60%)
May 12, 2021 1090 1140 1040 1105 135 -23.50(-2.08%)
May 11, 2021 1100 1130 1050 1128 105 -1.50(-0.13%)
May 10, 2021 1110 1150 1110 1130 90 +0.00(+0.00%)
May 07, 2021 1100 1150 1060 1130 142 +10.00(+0.89%)
May 06, 2021 1230 1280 1080 1120 391 -140.00(-11.11%)
May 05, 2021 1100 1450 1060 1260 1,638 +160.00(+14.55%)
May 04, 2021 1120 1120 1030 1100 170 -20.00(-1.79%)
May 03, 2021 1130 1160 1110 1120 111 -40.00(-3.45%)
Apr 30, 2021 1200 1230 1120 1160 273 -10.00(-0.85%)
Apr 29, 2021 1140 1170 1100 1170 120 +30.00(+2.63%)
Apr 28, 2021 1140 1170 1100 1140 212 +10.00(+0.88%)
Apr 27, 2021 1090 1140 1080 1130 117 +10.00(+0.89%)
Apr 26, 2021 1090 1150 1080 1120 120 +50.00(+4.67%)
Apr 23, 2021 1120 1130 1030 1070 147 -50.00(-4.46%)
Apr 22, 2021 1060 1170 1030 1120 468 +90.00(+8.74%)
Apr 21, 2021 900.00 1100 900.00 1030 634 +110.00(+11.96%)
Apr 20, 2021 960.00 990.00 900.00 920.00 198 -74.00(-7.44%)
Apr 19, 2021 1060 1110 994.00 994.00 124 -96.00(-8.81%)
Apr 16, 2021 1100 1130 1000 1090 200 -40.00(-3.54%)
Apr 15, 2021 1230 1250 1120 1130 173 -100.00(-8.13%)
Apr 14, 2021 1190 1300 1180 1230 264 +30.00(+2.50%)
Apr 13, 2021 1180 1220 1120 1200 165 +30.00(+2.56%)
Apr 12, 2021 1280 1300 1170 1170 320 -160.00(-12.03%)
Apr 09, 2021 1350 1370 1300 1330 125 -10.00(-0.75%)
Apr 08, 2021 1440 1450 1330 1340 230 -120.00(-8.22%)
Apr 07, 2021 1460 1480 1430 1460 128 +0.00(+0.00%)
Apr 06, 2021 1450 1510 1440 1460 136 -20.00(-1.35%)
Apr 05, 2021 1480 1530 1440 1480 185 -10.00(-0.67%)
Apr 01, 2021 1460 1500 1460 1490 154 +40.00(+2.76%)
Mar 31, 2021 1440 1490 1440 1450 100 -10.00(-0.68%)
Mar 30, 2021 1470 1500 1410 1460 181 -10.00(-0.68%)
Mar 29, 2021 1460 1500 1430 1470 117 -30.00(-2.00%)
Mar 26, 2021 1510 1590 1410 1500 267 +50.00(+3.45%)
Mar 25, 2021 1470 1520 1400 1450 350 -80.00(-5.23%)
Mar 24, 2021 1570 1640 1500 1530 231 -10.00(-0.65%)
Mar 23, 2021 1710 1710 1510 1540 594 -170.00(-9.94%)
Mar 22, 2021 1800 1830 1680 1710 388 -80.00(-4.47%)
Mar 19, 2021 1750 1920 1680 1790 1,396 +20.00(+1.13%)
Mar 18, 2021 1820 1860 1710 1770 487 -40.00(-2.21%)
Mar 17, 2021 1760 1850 1710 1810 245 +60.00(+3.43%)
Mar 16, 2021 1910 1910 1720 1750 402 -80.00(-4.37%)
Mar 15, 2021 1860 1980 1800 1830 429 -80.00(-4.19%)
Mar 12, 2021 1700 1940 1670 1910 617 +170.00(+9.77%)
Mar 11, 2021 1680 1780 1650 1740 829 +30.00(+1.75%)
Mar 10, 2021 1820 1880 1660 1710 881 -100.00(-5.52%)
Mar 09, 2021 1600 1890 1560 1810 1,838 +190.00(+11.73%)
Mar 08, 2021 1630 1760 1580 1620 1,427 -120.00(-6.90%)
Mar 05, 2021 1930 2020 1460 1740 6,244 -310.00(-15.12%)
Mar 04, 2021 1870 2530 1820 2050 98,838 +370.00(+22.02%)
Mar 03, 2021 1850 1850 1660 1680 631 -190.00(-10.16%)
Mar 02, 2021 1870 1980 1780 1870 2,204 +100.00(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.