Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.518 6.484 6.365 6.398 259,257 -0.12(-1.83%)
May 27, 2010 6.564 6.597 6.306 6.518 633,008 +0.03(+0.41%)
May 26, 2010 6.392 6.577 6.392 6.491 7,280,570 +0.13(+1.98%)
May 25, 2010 6.292 6.385 6.193 6.365 642,766 +0.01(+0.10%)
May 24, 2010 6.372 6.465 6.332 6.359 1,046,011 -0.05(-0.83%)
May 21, 2010 6.193 6.412 6.193 6.412 720,161 +0.16(+2.54%)
May 20, 2010 6.306 6.412 6.186 6.253 626,679 -0.12(-1.87%)
May 19, 2010 6.365 6.461 6.239 6.372 729,653 +0.00(+0.00%)
May 18, 2010 6.392 6.471 6.372 6.372 648,962 +0.02(+0.31%)
May 17, 2010 6.431 6.478 6.312 6.352 567,143 -0.12(-1.84%)
May 14, 2010 6.465 6.484 6.445 6.471 400,187 -0.02(-0.31%)
May 13, 2010 6.491 6.491 6.418 6.491 772,313 +0.00(+0.00%)
May 12, 2010 6.491 6.557 6.398 6.491 682,292 +0.04(+0.62%)
May 11, 2010 6.451 6.463 6.425 6.451 337,910 +0.00(+0.00%)
May 10, 2010 6.458 6.557 6.445 6.451 359,369 +0.03(+0.41%)
May 07, 2010 6.425 6.465 6.359 6.425 304,670 +0.01(+0.21%)
May 06, 2010 6.504 6.577 6.365 6.412 518,808 -0.11(-1.63%)
May 05, 2010 6.491 6.577 6.458 6.518 312,291 +0.05(+0.72%)
May 04, 2010 6.617 6.617 6.458 6.471 286,362 -0.11(-1.71%)
May 03, 2010 6.564 6.617 6.531 6.584 296,592 +0.04(+0.61%)
Apr 30, 2010 6.584 6.600 6.518 6.544 122,314 -0.02(-0.30%)
Apr 29, 2010 6.531 6.617 6.478 6.564 195,086 +0.09(+1.33%)
Apr 28, 2010 6.571 6.590 6.478 6.478 194,918 -0.05(-0.81%)
Apr 27, 2010 6.610 6.630 6.504 6.531 243,044 -0.04(-0.60%)
Apr 26, 2010 6.590 6.628 6.544 6.571 303,654 +0.01(+0.20%)
Apr 23, 2010 6.564 6.630 6.524 6.557 182,688 +0.03(+0.41%)
Apr 22, 2010 6.544 6.557 6.504 6.531 287,833 +0.01(+0.10%)
Apr 21, 2010 6.610 6.610 6.431 6.524 1,072,376 -0.05(-0.71%)
Apr 20, 2010 6.624 6.624 6.557 6.571 678,700 -0.01(-0.10%)
Apr 19, 2010 6.624 6.624 6.571 6.577 260,794 -0.01(-0.20%)
Apr 16, 2010 6.690 6.710 6.564 6.590 1,665,244 -0.03(-0.50%)
Apr 15, 2010 6.782 6.782 6.617 6.624 1,517,306 -0.12(-1.77%)
Apr 14, 2010 6.789 6.789 6.729 6.743 496,235 -0.01(-0.10%)
Apr 13, 2010 6.796 6.796 6.716 6.749 249,992 +0.00(+0.00%)
Apr 12, 2010 6.822 6.842 6.749 6.749 178,457 -0.02(-0.29%)
Apr 09, 2010 6.855 6.855 6.749 6.769 336,269 -0.01(-0.20%)
Apr 08, 2010 6.895 6.895 6.776 6.782 849,665 +0.06(+0.89%)
Apr 07, 2010 6.776 7.047 6.710 6.723 2,021,074 -0.03(-0.49%)
Apr 06, 2010 6.796 6.802 6.736 6.756 322,474 -0.03(-0.49%)
Apr 05, 2010 6.743 6.835 6.743 6.789 333,317 +0.07(+1.08%)
Apr 01, 2010 6.703 6.716 6.716 6.716 483,428 +0.01(+0.20%)
Mar 31, 2010 6.696 6.743 6.630 6.703 589,533 -0.02(-0.30%)
Mar 30, 2010 6.882 6.882 6.683 6.723 291,094 +0.00(+0.00%)
Mar 29, 2010 6.749 6.816 6.696 6.723 256,017 -0.05(-0.78%)
Mar 26, 2010 6.816 6.835 6.749 6.776 1,877,406 -0.02(-0.29%)
Mar 25, 2010 6.736 6.882 6.710 6.796 605,419 +0.04(+0.59%)
Mar 24, 2010 6.749 6.829 6.729 6.756 1,146,940 +0.00(+0.00%)
Mar 23, 2010 6.729 6.769 6.713 6.756 27,132 +0.00(+0.00%)
Mar 22, 2010 6.789 6.816 6.723 6.756 300,580 -0.03(-0.49%)
Mar 19, 2010 6.822 6.835 6.756 6.789 1,780,351 -0.05(-0.77%)
Mar 18, 2010 6.763 6.869 6.763 6.842 284,892 -0.03(-0.48%)
Mar 17, 2010 6.696 6.888 6.696 6.875 240,445 +0.09(+1.37%)
Mar 16, 2010 6.789 6.789 6.756 6.782 190,054 +0.02(+0.29%)
Mar 15, 2010 6.776 6.822 6.756 6.763 316,503 -0.06(-0.83%)
Mar 12, 2010 6.855 6.855 6.802 6.819 55,529 +0.01(+0.15%)
Mar 11, 2010 6.875 6.875 6.736 6.809 51,548 -0.01(-0.19%)
Mar 10, 2010 6.763 6.842 6.763 6.822 162,552 +0.03(+0.49%)
Mar 09, 2010 6.756 6.802 6.723 6.789 448,051 +0.01(+0.10%)
Mar 08, 2010 6.809 6.809 6.729 6.782 207,265 +0.01(+0.10%)
Mar 05, 2010 6.789 6.789 6.743 6.776 280,750 +0.03(+0.39%)
Mar 04, 2010 6.604 6.756 6.604 6.749 651,197 +0.13(+1.90%)
Mar 03, 2010 6.657 6.670 6.597 6.624 241,353 +0.01(+0.20%)
Mar 02, 2010 6.643 6.650 6.594 6.610 105,700 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.