Skip to main content

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.104 7.170 7.005 7.025 285,510 -0.04(-0.56%)
May 23, 2011 7.098 7.124 6.998 7.064 276,982 -0.07(-0.93%)
May 20, 2011 7.250 7.263 7.124 7.131 228,903 -0.15(-2.05%)
May 19, 2011 7.276 7.290 7.164 7.280 195,308 +0.04(+0.50%)
May 18, 2011 7.058 7.250 7.018 7.243 542,253 +0.23(+3.31%)
May 17, 2011 6.972 7.084 6.972 7.011 245,830 +0.03(+0.38%)
May 16, 2011 7.005 7.074 6.985 6.985 486,098 +0.00(+0.05%)
May 13, 2011 7.098 7.210 6.972 6.982 419,249 -0.12(-1.63%)
May 12, 2011 7.131 7.243 7.084 7.098 528,867 -0.03(-0.37%)
May 11, 2011 7.290 7.310 7.064 7.124 775,584 -0.14(-1.92%)
May 10, 2011 7.290 7.356 7.243 7.263 390,946 +0.03(+0.46%)
May 09, 2011 7.223 7.243 7.157 7.230 333,294 +0.03(+0.37%)
May 06, 2011 7.296 7.376 7.157 7.204 472,617 -0.03(-0.37%)
May 05, 2011 7.296 7.402 7.223 7.230 348,645 -0.07(-0.91%)
May 04, 2011 7.502 7.502 7.290 7.296 568,796 -0.03(-0.36%)
May 03, 2011 7.422 7.475 7.290 7.323 431,299 -0.05(-0.72%)
May 02, 2011 7.402 7.548 7.369 7.376 370,017 -0.11(-1.42%)
Apr 29, 2011 7.555 7.581 7.455 7.482 481,968 +0.00(+0.00%)
Apr 28, 2011 7.674 7.687 7.455 7.482 741,730 +0.03(+0.44%)
Apr 27, 2011 7.243 7.767 7.157 7.449 1,455,739 +0.23(+3.12%)
Apr 26, 2011 7.144 7.257 7.104 7.223 204,330 +0.11(+1.49%)
Apr 25, 2011 7.124 7.177 7.078 7.117 138,671 +0.05(+0.75%)
Apr 21, 2011 7.038 7.071 6.965 7.064 149,195 +0.07(+1.04%)
Apr 20, 2011 6.972 7.018 6.919 6.992 249,365 +0.09(+1.25%)
Apr 19, 2011 6.938 6.952 6.872 6.905 168,045 +0.00(+0.00%)
Apr 18, 2011 6.932 6.932 6.892 6.905 151,896 -0.07(-0.95%)
Apr 15, 2011 6.879 6.972 6.826 6.972 175,205 +0.07(+0.96%)
Apr 14, 2011 6.846 6.925 6.826 6.905 132,975 +0.02(+0.29%)
Apr 13, 2011 6.899 6.958 6.846 6.885 194,090 +0.05(+0.68%)
Apr 12, 2011 6.879 6.998 6.839 6.839 191,671 -0.04(-0.58%)
Apr 11, 2011 6.965 7.058 6.879 6.879 404,038 -0.08(-1.14%)
Apr 08, 2011 7.117 7.157 6.958 6.958 265,449 -0.11(-1.50%)
Apr 07, 2011 7.157 7.184 7.005 7.064 213,459 -0.11(-1.48%)
Apr 06, 2011 7.111 7.197 7.111 7.170 132,899 +0.07(+1.03%)
Apr 05, 2011 7.137 7.157 7.071 7.098 265,968 -0.05(-0.65%)
Apr 04, 2011 7.276 7.276 7.137 7.144 128,247 -0.08(-1.10%)
Apr 01, 2011 7.250 7.283 7.210 7.223 191,496 -0.03(-0.37%)
Mar 31, 2011 7.131 7.250 7.091 7.250 624,560 +0.03(+0.37%)
Mar 30, 2011 7.197 7.243 7.098 7.223 373,834 +0.07(+0.93%)
Mar 29, 2011 7.157 7.197 7.084 7.157 214,048 -0.01(-0.18%)
Mar 28, 2011 7.243 7.243 7.157 7.170 244,689 -0.05(-0.73%)
Mar 25, 2011 7.250 7.296 7.214 7.223 268,140 -0.02(-0.27%)
Mar 24, 2011 7.296 7.296 7.223 7.243 363,060 -0.05(-0.64%)
Mar 23, 2011 7.389 7.389 7.223 7.290 444,349 -0.05(-0.63%)
Mar 22, 2011 7.455 7.455 7.336 7.336 245,869 -0.06(-0.81%)
Mar 21, 2011 7.449 7.489 7.349 7.396 653,838 +0.04(+0.54%)
Mar 18, 2011 7.363 7.455 7.316 7.356 1,441,134 +0.07(+1.00%)
Mar 17, 2011 7.429 7.455 7.270 7.283 772,942 -0.05(-0.72%)
Mar 16, 2011 7.349 7.356 7.250 7.336 457,512 +0.00(+0.00%)
Mar 15, 2011 7.257 7.363 7.223 7.336 429,013 +0.02(+0.27%)
Mar 14, 2011 7.257 7.389 7.243 7.316 349,172 +0.02(+0.27%)
Mar 11, 2011 7.157 7.296 7.131 7.296 391,717 +0.09(+1.19%)
Mar 10, 2011 7.283 7.310 7.190 7.210 353,220 -0.11(-1.45%)
Mar 09, 2011 7.223 7.336 7.190 7.316 684,421 +0.12(+1.61%)
Mar 08, 2011 7.137 7.257 7.117 7.200 369,053 +0.08(+1.07%)
Mar 07, 2011 7.257 7.276 7.091 7.124 217,198 -0.09(-1.29%)
Mar 04, 2011 7.257 7.436 7.177 7.217 281,378 -0.01(-0.09%)
Mar 03, 2011 7.111 7.247 7.111 7.223 555,417 +0.21(+2.93%)
Mar 02, 2011 7.250 7.250 7.018 7.018 561,411 -0.20(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.