Skip to main content

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.100 7.167 7.001 7.021 285,660 -0.04(-0.56%)
May 23, 2011 7.094 7.120 6.994 7.061 277,128 -0.07(-0.93%)
May 20, 2011 7.246 7.259 7.120 7.127 229,024 -0.15(-2.05%)
May 19, 2011 7.273 7.286 7.160 7.276 195,411 +0.04(+0.50%)
May 18, 2011 7.054 7.246 7.014 7.240 542,538 +0.23(+3.31%)
May 17, 2011 6.968 7.081 6.968 7.008 245,959 +0.03(+0.38%)
May 16, 2011 7.001 7.071 6.981 6.981 486,354 +0.00(+0.05%)
May 13, 2011 7.094 7.206 6.968 6.978 419,470 -0.12(-1.63%)
May 12, 2011 7.127 7.240 7.081 7.094 529,145 -0.03(-0.37%)
May 11, 2011 7.286 7.306 7.061 7.120 775,993 -0.14(-1.92%)
May 10, 2011 7.286 7.352 7.240 7.259 391,152 +0.03(+0.46%)
May 09, 2011 7.220 7.240 7.153 7.226 333,470 +0.03(+0.37%)
May 06, 2011 7.293 7.372 7.153 7.200 472,866 -0.03(-0.37%)
May 05, 2011 7.293 7.398 7.220 7.226 348,829 -0.07(-0.91%)
May 04, 2011 7.498 7.498 7.286 7.293 569,095 -0.03(-0.36%)
May 03, 2011 7.418 7.471 7.286 7.319 431,527 -0.05(-0.72%)
May 02, 2011 7.398 7.544 7.365 7.372 370,212 -0.11(-1.42%)
Apr 29, 2011 7.551 7.577 7.451 7.478 482,222 +0.00(+0.00%)
Apr 28, 2011 7.670 7.683 7.451 7.478 742,121 +0.03(+0.44%)
Apr 27, 2011 7.240 7.763 7.153 7.445 1,456,506 +0.23(+3.12%)
Apr 26, 2011 7.140 7.253 7.100 7.220 204,437 +0.11(+1.49%)
Apr 25, 2011 7.120 7.173 7.074 7.114 138,744 +0.05(+0.75%)
Apr 21, 2011 7.034 7.067 6.961 7.061 149,273 +0.07(+1.04%)
Apr 20, 2011 6.968 7.014 6.915 6.988 249,497 +0.09(+1.25%)
Apr 19, 2011 6.935 6.948 6.869 6.902 168,134 +0.00(+0.00%)
Apr 18, 2011 6.928 6.928 6.888 6.902 151,976 -0.07(-0.95%)
Apr 15, 2011 6.875 6.968 6.822 6.968 175,297 +0.07(+0.96%)
Apr 14, 2011 6.842 6.922 6.822 6.902 133,045 +0.02(+0.29%)
Apr 13, 2011 6.895 6.955 6.842 6.882 194,192 +0.05(+0.68%)
Apr 12, 2011 6.875 6.994 6.835 6.835 191,772 -0.04(-0.58%)
Apr 11, 2011 6.961 7.054 6.875 6.875 404,251 -0.08(-1.14%)
Apr 08, 2011 7.114 7.153 6.955 6.955 265,589 -0.11(-1.50%)
Apr 07, 2011 7.153 7.180 7.001 7.061 213,572 -0.11(-1.48%)
Apr 06, 2011 7.107 7.193 7.107 7.167 132,969 +0.07(+1.03%)
Apr 05, 2011 7.134 7.153 7.067 7.094 266,109 -0.05(-0.65%)
Apr 04, 2011 7.273 7.273 7.134 7.140 128,315 -0.08(-1.10%)
Apr 01, 2011 7.246 7.279 7.206 7.220 191,597 -0.03(-0.37%)
Mar 31, 2011 7.127 7.246 7.087 7.246 624,889 +0.03(+0.37%)
Mar 30, 2011 7.193 7.240 7.094 7.220 374,031 +0.07(+0.93%)
Mar 29, 2011 7.153 7.193 7.081 7.153 214,160 -0.01(-0.18%)
Mar 28, 2011 7.240 7.240 7.153 7.167 244,818 -0.05(-0.73%)
Mar 25, 2011 7.246 7.293 7.210 7.220 268,281 -0.02(-0.27%)
Mar 24, 2011 7.293 7.293 7.219 7.240 363,252 -0.05(-0.64%)
Mar 23, 2011 7.385 7.385 7.220 7.286 444,583 -0.05(-0.63%)
Mar 22, 2011 7.451 7.451 7.332 7.332 245,998 -0.06(-0.81%)
Mar 21, 2011 7.445 7.485 7.345 7.392 654,183 +0.04(+0.54%)
Mar 18, 2011 7.359 7.451 7.312 7.352 1,441,893 +0.07(+1.00%)
Mar 17, 2011 7.425 7.451 7.266 7.279 773,349 -0.05(-0.72%)
Mar 16, 2011 7.345 7.352 7.246 7.332 457,753 +0.00(+0.00%)
Mar 15, 2011 7.253 7.359 7.220 7.332 429,239 +0.02(+0.27%)
Mar 14, 2011 7.253 7.385 7.240 7.312 349,356 +0.02(+0.27%)
Mar 11, 2011 7.153 7.293 7.127 7.293 391,924 +0.09(+1.19%)
Mar 10, 2011 7.279 7.306 7.187 7.206 353,406 -0.11(-1.45%)
Mar 09, 2011 7.220 7.332 7.187 7.312 684,781 +0.12(+1.61%)
Mar 08, 2011 7.134 7.253 7.114 7.196 369,247 +0.08(+1.07%)
Mar 07, 2011 7.253 7.272 7.087 7.120 217,313 -0.09(-1.29%)
Mar 04, 2011 7.253 7.432 7.173 7.213 281,526 -0.01(-0.09%)
Mar 03, 2011 7.107 7.243 7.107 7.220 555,710 +0.21(+2.93%)
Mar 02, 2011 7.246 7.246 7.014 7.014 561,706 -0.20(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.