Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.100 7.167 7.001 7.021 285,660 -0.04(-0.56%)
May 23, 2011 7.094 7.120 6.994 7.061 277,128 -0.07(-0.93%)
May 20, 2011 7.246 7.259 7.120 7.127 229,024 -0.15(-2.05%)
May 19, 2011 7.273 7.286 7.160 7.276 195,411 +0.04(+0.50%)
May 18, 2011 7.054 7.246 7.014 7.240 542,538 +0.23(+3.31%)
May 17, 2011 6.968 7.081 6.968 7.008 245,959 +0.03(+0.38%)
May 16, 2011 7.001 7.071 6.981 6.981 486,354 +0.00(+0.05%)
May 13, 2011 7.094 7.206 6.968 6.978 419,470 -0.12(-1.63%)
May 12, 2011 7.127 7.240 7.081 7.094 529,145 -0.03(-0.37%)
May 11, 2011 7.286 7.306 7.061 7.120 775,993 -0.14(-1.92%)
May 10, 2011 7.286 7.352 7.240 7.259 391,152 +0.03(+0.46%)
May 09, 2011 7.220 7.240 7.153 7.226 333,470 +0.03(+0.37%)
May 06, 2011 7.293 7.372 7.153 7.200 472,866 -0.03(-0.37%)
May 05, 2011 7.293 7.398 7.220 7.226 348,829 -0.07(-0.91%)
May 04, 2011 7.498 7.498 7.286 7.293 569,095 -0.03(-0.36%)
May 03, 2011 7.418 7.471 7.286 7.319 431,527 -0.05(-0.72%)
May 02, 2011 7.398 7.544 7.365 7.372 370,212 -0.11(-1.42%)
Apr 29, 2011 7.551 7.577 7.451 7.478 482,222 +0.00(+0.00%)
Apr 28, 2011 7.670 7.683 7.451 7.478 742,121 +0.03(+0.44%)
Apr 27, 2011 7.240 7.763 7.153 7.445 1,456,506 +0.23(+3.12%)
Apr 26, 2011 7.140 7.253 7.100 7.220 204,437 +0.11(+1.49%)
Apr 25, 2011 7.120 7.173 7.074 7.114 138,744 +0.05(+0.75%)
Apr 21, 2011 7.034 7.067 6.961 7.061 149,273 +0.07(+1.04%)
Apr 20, 2011 6.968 7.014 6.915 6.988 249,497 +0.09(+1.25%)
Apr 19, 2011 6.935 6.948 6.869 6.902 168,134 +0.00(+0.00%)
Apr 18, 2011 6.928 6.928 6.888 6.902 151,976 -0.07(-0.95%)
Apr 15, 2011 6.875 6.968 6.822 6.968 175,297 +0.07(+0.96%)
Apr 14, 2011 6.842 6.922 6.822 6.902 133,045 +0.02(+0.29%)
Apr 13, 2011 6.895 6.955 6.842 6.882 194,192 +0.05(+0.68%)
Apr 12, 2011 6.875 6.994 6.835 6.835 191,772 -0.04(-0.58%)
Apr 11, 2011 6.961 7.054 6.875 6.875 404,251 -0.08(-1.14%)
Apr 08, 2011 7.114 7.153 6.955 6.955 265,589 -0.11(-1.50%)
Apr 07, 2011 7.153 7.180 7.001 7.061 213,572 -0.11(-1.48%)
Apr 06, 2011 7.107 7.193 7.107 7.167 132,969 +0.07(+1.03%)
Apr 05, 2011 7.134 7.153 7.067 7.094 266,109 -0.05(-0.65%)
Apr 04, 2011 7.273 7.273 7.134 7.140 128,315 -0.08(-1.10%)
Apr 01, 2011 7.246 7.279 7.206 7.220 191,597 -0.03(-0.37%)
Mar 31, 2011 7.127 7.246 7.087 7.246 624,889 +0.03(+0.37%)
Mar 30, 2011 7.193 7.240 7.094 7.220 374,031 +0.07(+0.93%)
Mar 29, 2011 7.153 7.193 7.081 7.153 214,160 -0.01(-0.18%)
Mar 28, 2011 7.240 7.240 7.153 7.167 244,818 -0.05(-0.73%)
Mar 25, 2011 7.246 7.293 7.210 7.220 268,281 -0.02(-0.27%)
Mar 24, 2011 7.293 7.293 7.219 7.240 363,252 -0.05(-0.64%)
Mar 23, 2011 7.385 7.385 7.220 7.286 444,583 -0.05(-0.63%)
Mar 22, 2011 7.451 7.451 7.332 7.332 245,998 -0.06(-0.81%)
Mar 21, 2011 7.445 7.485 7.345 7.392 654,183 +0.04(+0.54%)
Mar 18, 2011 7.359 7.451 7.312 7.352 1,441,893 +0.07(+1.00%)
Mar 17, 2011 7.425 7.451 7.266 7.279 773,349 -0.05(-0.72%)
Mar 16, 2011 7.345 7.352 7.246 7.332 457,753 +0.00(+0.00%)
Mar 15, 2011 7.253 7.359 7.220 7.332 429,239 +0.02(+0.27%)
Mar 14, 2011 7.253 7.385 7.240 7.312 349,356 +0.02(+0.27%)
Mar 11, 2011 7.153 7.293 7.127 7.293 391,924 +0.09(+1.19%)
Mar 10, 2011 7.279 7.306 7.187 7.206 353,406 -0.11(-1.45%)
Mar 09, 2011 7.220 7.332 7.187 7.312 684,781 +0.12(+1.61%)
Mar 08, 2011 7.134 7.253 7.114 7.196 369,247 +0.08(+1.07%)
Mar 07, 2011 7.253 7.272 7.087 7.120 217,313 -0.09(-1.29%)
Mar 04, 2011 7.253 7.432 7.173 7.213 281,526 -0.01(-0.09%)
Mar 03, 2011 7.107 7.243 7.107 7.220 555,710 +0.21(+2.93%)
Mar 02, 2011 7.246 7.246 7.014 7.014 561,706 -0.20(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.