Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.959 7.979 7.906 7.966 449,828 +0.01(+0.17%)
May 30, 2012 8.025 8.052 7.916 7.952 212,564 -0.08(-0.99%)
May 29, 2012 7.999 8.058 7.966 8.032 303,551 +0.04(+0.50%)
May 25, 2012 7.992 7.999 7.952 7.992 156,242 -0.01(-0.17%)
May 24, 2012 7.986 8.032 7.919 8.005 236,705 +0.02(+0.25%)
May 23, 2012 7.933 8.012 7.906 7.986 431,578 +0.01(+0.17%)
May 22, 2012 7.952 7.992 7.916 7.972 389,099 +0.01(+0.08%)
May 21, 2012 7.972 7.979 7.952 7.966 341,481 -0.01(-0.08%)
May 18, 2012 7.886 8.012 7.880 7.972 848,211 +0.09(+1.09%)
May 17, 2012 8.118 8.131 7.886 7.886 501,915 -0.23(-2.86%)
May 16, 2012 8.118 8.217 8.078 8.118 521,851 +0.00(+0.00%)
May 15, 2012 8.092 8.151 8.082 8.118 366,564 +0.02(+0.25%)
May 14, 2012 8.138 8.244 8.098 8.098 387,684 -0.15(-1.85%)
May 11, 2012 8.164 8.290 8.158 8.251 414,738 +0.06(+0.73%)
May 10, 2012 8.330 8.483 8.151 8.191 367,130 -0.13(-1.51%)
May 09, 2012 8.310 8.383 8.297 8.317 530,785 -0.03(-0.40%)
May 08, 2012 8.277 8.363 8.257 8.350 583,651 +0.05(+0.56%)
May 07, 2012 8.297 8.330 8.251 8.304 483,677 +0.02(+0.24%)
May 04, 2012 8.217 8.297 8.184 8.284 730,384 +0.08(+0.97%)
May 03, 2012 8.264 8.264 8.105 8.204 509,218 -0.01(-0.08%)
May 02, 2012 8.032 8.224 8.019 8.211 888,440 +0.19(+2.31%)
May 01, 2012 8.039 8.118 8.019 8.025 497,415 -0.03(-0.33%)
Apr 30, 2012 8.085 8.085 8.019 8.052 195,753 -0.03(-0.41%)
Apr 27, 2012 8.032 8.092 7.999 8.085 293,356 +0.04(+0.49%)
Apr 26, 2012 7.999 8.052 7.966 8.045 331,111 +0.02(+0.25%)
Apr 25, 2012 8.019 8.045 7.995 8.025 390,359 +0.03(+0.41%)
Apr 24, 2012 7.946 7.999 7.946 7.992 205,517 +0.03(+0.42%)
Apr 23, 2012 7.906 7.966 7.827 7.959 565,037 +0.00(+0.00%)
Apr 20, 2012 7.926 7.986 7.860 7.959 282,406 +0.11(+1.35%)
Apr 19, 2012 7.999 7.999 7.833 7.853 445,330 -0.14(-1.74%)
Apr 18, 2012 7.999 8.025 7.979 7.992 362,120 -0.03(-0.41%)
Apr 17, 2012 7.959 8.045 7.952 8.025 570,267 +0.07(+0.83%)
Apr 16, 2012 7.986 7.986 7.952 7.959 162,691 -0.01(-0.08%)
Apr 13, 2012 7.959 7.986 7.906 7.966 266,992 +0.01(+0.17%)
Apr 12, 2012 7.919 7.986 7.919 7.952 620,182 +0.00(+0.00%)
Apr 11, 2012 7.913 7.979 7.880 7.952 832,712 +0.08(+1.01%)
Apr 10, 2012 7.959 7.986 7.866 7.873 1,134,005 -0.08(-1.00%)
Apr 09, 2012 7.959 7.979 7.946 7.952 447,020 -0.03(-0.41%)
Apr 05, 2012 7.962 7.992 7.933 7.986 355,306 +0.04(+0.50%)
Apr 04, 2012 7.933 7.992 7.933 7.946 359,219 -0.00(-0.04%)
Apr 03, 2012 7.992 8.019 7.939 7.949 657,590 -0.04(-0.54%)
Apr 02, 2012 8.019 8.019 7.966 7.992 618,373 +0.01(+0.17%)
Mar 30, 2012 7.999 8.019 7.952 7.979 470,599 +0.00(+0.00%)
Mar 29, 2012 7.992 8.052 7.919 7.979 459,138 +0.03(+0.33%)
Mar 28, 2012 7.979 7.986 7.946 7.952 262,650 -0.02(-0.25%)
Mar 27, 2012 7.979 7.999 7.959 7.972 271,684 +0.01(+0.17%)
Mar 26, 2012 8.019 8.032 7.946 7.959 385,561 -0.05(-0.58%)
Mar 23, 2012 7.952 8.005 7.933 8.005 225,611 +0.04(+0.50%)
Mar 22, 2012 7.933 7.986 7.899 7.966 274,583 +0.01(+0.08%)
Mar 21, 2012 7.992 8.012 7.919 7.959 338,052 +0.00(+0.00%)
Mar 20, 2012 7.946 7.992 7.939 7.959 470,957 -0.03(-0.41%)
Mar 19, 2012 8.019 8.019 7.979 7.992 539,034 -0.02(-0.25%)
Mar 16, 2012 7.979 8.072 7.952 8.012 1,104,778 +0.04(+0.50%)
Mar 15, 2012 7.933 8.065 7.866 7.972 812,697 +0.07(+0.92%)
Mar 14, 2012 7.952 7.962 7.886 7.899 274,902 -0.05(-0.67%)
Mar 13, 2012 7.986 7.986 7.913 7.952 559,177 +0.01(+0.17%)
Mar 12, 2012 7.946 7.959 7.913 7.939 366,198 +0.03(+0.33%)
Mar 09, 2012 7.860 7.919 7.826 7.913 490,751 +0.05(+0.59%)
Mar 08, 2012 7.913 7.933 7.833 7.866 408,918 -0.02(-0.25%)
Mar 07, 2012 7.853 7.899 7.787 7.886 604,422 +0.05(+0.68%)
Mar 06, 2012 7.820 7.846 7.780 7.833 439,789 +0.03(+0.34%)
Mar 05, 2012 7.820 7.866 7.780 7.807 671,958 +0.06(+0.77%)
Mar 02, 2012 7.667 7.780 7.654 7.747 874,781 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.