Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.377 9.410 9.291 9.311 1,981,922 -0.11(-1.13%)
May 30, 2013 9.404 9.457 9.349 9.417 501,304 +0.04(+0.42%)
May 29, 2013 9.775 9.795 9.284 9.377 1,225,141 -0.43(-4.39%)
May 28, 2013 10.06 10.07 9.742 9.808 728,374 -0.13(-1.27%)
May 24, 2013 10.05 10.05 9.841 9.934 0 -0.13(-1.25%)
May 23, 2013 10.14 10.16 10.01 10.06 0 -0.14(-1.36%)
May 22, 2013 10.43 10.46 10.14 10.20 0 -0.24(-2.29%)
May 21, 2013 10.34 10.45 10.33 10.44 0 +0.09(+0.83%)
May 20, 2013 10.34 10.38 10.28 10.35 0 +0.02(+0.19%)
May 17, 2013 10.29 10.40 10.29 10.33 0 +0.04(+0.39%)
May 16, 2013 10.39 10.44 10.24 10.29 579,253 -0.14(-1.36%)
May 15, 2013 10.21 10.44 10.19 10.43 0 +0.29(+2.84%)
May 13, 2013 10.15 10.17 10.06 10.15 0 +0.02(+0.20%)
May 10, 2013 10.14 10.16 10.09 10.13 0 +0.01(+0.07%)
May 09, 2013 10.22 10.29 10.11 10.12 0 -0.05(-0.52%)
May 08, 2013 10.28 10.36 10.09 10.17 0 -0.11(-1.09%)
May 07, 2013 10.21 10.46 10.15 10.29 0 +0.14(+1.37%)
May 06, 2013 9.934 10.18 9.874 10.15 0 +0.21(+2.07%)
May 03, 2013 9.941 9.950 9.722 9.941 0 +0.22(+2.25%)
May 02, 2013 9.775 9.775 9.590 9.722 0 +0.06(+0.62%)
May 01, 2013 9.795 9.811 9.622 9.662 0 -0.15(-1.55%)
Apr 30, 2013 9.848 9.848 9.715 9.815 0 +0.01(+0.07%)
Apr 29, 2013 9.715 9.808 9.619 9.808 813,870 +0.15(+1.51%)
Apr 26, 2013 9.709 9.702 9.639 9.662 870,735 -0.04(-0.41%)
Apr 25, 2013 9.695 9.742 9.649 9.702 1,011,064 +0.01(+0.07%)
Apr 24, 2013 9.596 9.695 9.550 9.695 869,557 +0.12(+1.25%)
Apr 23, 2013 9.477 9.576 9.430 9.576 884,334 +0.15(+1.62%)
Apr 22, 2013 9.457 9.457 9.258 9.424 726,274 -0.01(-0.07%)
Apr 19, 2013 9.311 9.444 9.284 9.430 839,696 +0.12(+1.28%)
Apr 18, 2013 9.318 9.324 9.218 9.311 531,261 +0.05(+0.50%)
Apr 17, 2013 9.331 9.344 9.218 9.265 1,008,384 -0.09(-0.92%)
Apr 16, 2013 9.198 9.470 9.198 9.351 1,133,705 +0.13(+1.37%)
Apr 15, 2013 9.483 9.497 9.192 9.225 977,323 -0.22(-2.32%)
Apr 12, 2013 9.245 9.463 9.185 9.444 940,041 +0.22(+2.41%)
Apr 11, 2013 9.291 9.351 9.212 9.221 840,491 -0.05(-0.54%)
Apr 10, 2013 9.344 9.357 9.251 9.271 467,243 -0.08(-0.85%)
Apr 09, 2013 9.424 9.424 9.304 9.351 660,513 -0.03(-0.35%)
Apr 08, 2013 9.311 9.384 9.265 9.384 495,512 +0.07(+0.78%)
Apr 05, 2013 9.198 9.314 9.192 9.311 599,831 +0.03(+0.29%)
Apr 04, 2013 9.212 9.311 9.205 9.284 914,438 +0.06(+0.65%)
Apr 03, 2013 9.231 9.245 9.145 9.225 791,478 -0.02(-0.22%)
Apr 02, 2013 9.265 9.278 9.192 9.245 1,437,491 -0.01(-0.14%)
Apr 01, 2013 9.251 9.291 9.152 9.258 973,921 -0.03(-0.32%)
Mar 28, 2013 9.258 9.291 9.218 9.288 1,712,502 +0.05(+0.54%)
Mar 27, 2013 9.172 9.272 9.172 9.238 1,049,929 +0.03(+0.36%)
Mar 26, 2013 9.159 9.205 9.112 9.205 904,052 +0.10(+1.13%)
Mar 25, 2013 9.106 9.139 9.092 9.102 712,631 -0.00(-0.04%)
Mar 22, 2013 9.092 9.245 9.079 9.106 597,347 +0.05(+0.51%)
Mar 21, 2013 9.006 9.115 8.973 9.059 824,724 +0.05(+0.51%)
Mar 20, 2013 8.980 9.019 8.956 9.013 537,353 +0.07(+0.82%)
Mar 19, 2013 9.006 9.079 8.893 8.940 593,771 -0.06(-0.66%)
Mar 18, 2013 8.973 9.006 8.827 8.999 1,151,811 -0.01(-0.07%)
Mar 15, 2013 8.774 9.013 8.721 9.006 2,556,872 +0.27(+3.11%)
Mar 14, 2013 8.688 8.768 8.681 8.734 835,628 +0.03(+0.38%)
Mar 13, 2013 8.628 8.715 8.628 8.701 440,533 +0.01(+0.08%)
Mar 12, 2013 8.708 8.728 8.668 8.695 359,167 +0.00(+0.00%)
Mar 11, 2013 8.675 8.708 8.662 8.695 1,029,096 +0.01(+0.08%)
Mar 08, 2013 8.734 8.748 8.595 8.688 467,755 +0.03(+0.31%)
Mar 07, 2013 8.794 8.794 8.642 8.662 717,712 -0.15(-1.66%)
Mar 06, 2013 8.728 8.814 8.701 8.807 1,360,819 +0.09(+0.99%)
Mar 05, 2013 8.675 8.741 8.662 8.721 1,430,072 +0.05(+0.61%)
Mar 04, 2013 8.569 8.681 8.569 8.668 932,849 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.