Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.39 -0.34 (-2.16%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.938 7.067 6.619 6.898 1,008,417 -0.09(-1.28%)
May 30, 2023 7.008 7.067 6.878 6.988 348,724 +0.00(+0.00%)
May 26, 2023 7.067 7.326 6.978 6.988 337,587 -0.10(-1.40%)
May 25, 2023 7.087 7.157 6.995 7.087 228,014 -0.08(-1.11%)
May 24, 2023 7.167 7.197 7.047 7.167 262,362 -0.01(-0.14%)
May 23, 2023 7.107 7.376 7.047 7.177 307,635 +0.07(+0.98%)
May 22, 2023 7.057 7.207 6.989 7.107 313,036 +0.06(+0.85%)
May 19, 2023 7.441 7.441 7.032 7.047 340,934 -0.15(-2.07%)
May 18, 2023 6.848 7.232 6.729 7.197 488,950 +0.36(+5.24%)
May 17, 2023 6.639 6.873 6.590 6.838 501,796 +0.25(+3.78%)
May 16, 2023 6.888 6.898 6.480 6.590 350,685 -0.34(-4.89%)
May 15, 2023 6.928 7.047 6.868 6.928 314,694 +0.04(+0.58%)
May 12, 2023 6.938 7.047 6.843 6.888 290,912 -0.02(-0.36%)
May 11, 2023 6.818 6.988 6.818 6.913 386,227 -0.02(-0.36%)
May 10, 2023 7.027 7.097 6.714 6.938 532,118 -0.01(-0.14%)
May 09, 2023 7.087 7.137 6.848 6.948 412,355 -0.14(-1.97%)
May 08, 2023 7.366 7.515 6.978 7.087 409,748 -0.34(-4.56%)
May 05, 2023 7.227 7.809 7.117 7.426 731,727 -0.26(-3.37%)
May 04, 2023 7.565 7.719 7.515 7.684 282,443 +0.07(+0.91%)
May 03, 2023 7.665 8.013 7.605 7.615 348,310 +0.00(+0.00%)
May 02, 2023 7.744 7.754 7.495 7.615 220,445 -0.19(-2.42%)
May 01, 2023 7.794 7.943 7.744 7.804 195,771 +0.00(+0.00%)
Apr 28, 2023 7.366 7.844 7.366 7.804 414,612 +0.44(+5.95%)
Apr 27, 2023 7.356 7.426 7.266 7.366 195,043 +0.11(+1.51%)
Apr 26, 2023 7.436 7.475 7.192 7.256 226,862 -0.26(-3.44%)
Apr 25, 2023 7.754 7.774 7.465 7.515 214,003 -0.30(-3.82%)
Apr 24, 2023 7.814 7.973 7.764 7.814 215,571 +0.03(+0.38%)
Apr 21, 2023 7.864 7.923 7.754 7.784 256,936 -0.09(-1.14%)
Apr 20, 2023 7.844 7.973 7.754 7.874 268,258 -0.08(-1.00%)
Apr 19, 2023 7.764 8.033 7.744 7.953 242,728 +0.17(+2.24%)
Apr 18, 2023 7.884 7.983 7.759 7.779 520,957 -0.12(-1.57%)
Apr 17, 2023 7.774 7.903 7.712 7.903 217,494 +0.17(+2.19%)
Apr 14, 2023 7.774 7.933 7.625 7.734 272,875 -0.03(-0.38%)
Apr 13, 2023 7.694 7.804 7.475 7.764 285,463 +0.16(+2.09%)
Apr 12, 2023 7.704 7.804 7.565 7.605 208,253 -0.03(-0.39%)
Apr 11, 2023 7.625 7.719 7.515 7.635 272,874 +0.08(+1.05%)
Apr 10, 2023 7.465 7.694 7.455 7.555 299,858 +0.07(+0.93%)
Apr 06, 2023 7.465 7.545 7.346 7.485 212,758 +0.02(+0.27%)
Apr 05, 2023 7.585 7.655 7.406 7.465 255,550 -0.16(-2.09%)
Apr 04, 2023 8.093 8.182 7.595 7.625 263,380 -0.47(-5.78%)
Apr 03, 2023 8.083 8.157 7.983 8.093 370,027 +0.01(+0.12%)
Mar 31, 2023 7.893 8.322 7.893 8.083 303,266 +0.23(+2.92%)
Mar 30, 2023 7.953 8.013 7.794 7.854 217,506 +0.02(+0.25%)
Mar 29, 2023 7.993 8.062 7.774 7.834 181,960 -0.08(-1.01%)
Mar 28, 2023 7.903 8.152 7.734 7.913 530,105 -0.06(-0.75%)
Mar 27, 2023 7.883 8.013 7.764 7.973 283,557 +0.21(+2.69%)
Mar 24, 2023 7.665 7.804 7.476 7.764 276,405 -0.02(-0.26%)
Mar 23, 2023 7.675 7.854 7.645 7.784 509,791 +0.14(+1.82%)
Mar 22, 2023 7.874 7.913 7.645 7.645 277,235 -0.25(-3.15%)
Mar 21, 2023 7.854 8.003 7.709 7.893 410,351 +0.22(+2.85%)
Mar 20, 2023 7.734 7.883 7.645 7.675 374,467 +0.07(+0.92%)
Mar 17, 2023 7.764 7.764 7.555 7.605 988,569 -0.19(-2.42%)
Mar 16, 2023 7.714 7.824 7.416 7.794 394,769 -0.08(-1.01%)
Mar 15, 2023 7.764 7.893 7.536 7.874 525,200 -0.14(-1.74%)
Mar 14, 2023 8.221 8.241 7.943 8.013 525,674 +0.06(+0.75%)
Mar 13, 2023 8.142 8.162 7.846 7.953 515,667 -0.41(-4.88%)
Mar 10, 2023 8.629 8.917 8.202 8.361 460,891 -0.26(-3.00%)
Mar 09, 2023 8.897 9.027 8.579 8.619 344,251 -0.31(-3.45%)
Mar 08, 2023 8.579 8.947 8.559 8.927 401,971 +0.28(+3.22%)
Mar 07, 2023 8.758 8.758 8.460 8.649 602,247 -0.12(-1.36%)
Mar 06, 2023 9.285 9.285 8.569 8.768 628,753 -0.56(-5.97%)
Mar 03, 2023 9.554 9.554 9.196 9.325 487,632 -0.15(-1.57%)
Mar 02, 2023 9.186 9.484 9.106 9.474 615,834 +0.22(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.