Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.321 2.415 2.321 2.376 37,205 +0.02(+0.96%)
May 30, 2012 2.376 2.376 2.352 2.353 21,540 +0.02(+0.83%)
May 29, 2012 2.384 2.430 2.329 2.334 29,398 -0.00(-0.13%)
May 25, 2012 2.337 2.376 2.313 2.337 90,040 -0.01(-0.33%)
May 24, 2012 2.352 2.360 2.241 2.345 3,649 -0.03(-1.31%)
May 23, 2012 2.376 2.415 2.298 2.376 8,986 +0.00(+0.00%)
May 22, 2012 2.189 2.423 2.189 2.376 9,665 +0.19(+8.54%)
May 21, 2012 2.267 2.376 2.189 2.189 20,114 +0.04(+1.81%)
May 18, 2012 2.338 2.454 2.072 2.150 12,380 -0.15(-6.44%)
May 17, 2012 2.010 2.461 2.010 2.298 105,853 +0.34(+17.53%)
May 16, 2012 1.955 1.955 1.955 1.955 1,540 -0.00(-0.18%)
May 15, 2012 1.963 1.963 1.959 1.959 415 -0.01(-0.62%)
May 14, 2012 1.963 1.971 1.955 1.971 8,981 +0.01(+0.40%)
May 11, 2012 1.947 1.963 1.947 1.963 3,402 +0.02(+0.80%)
May 10, 2012 1.940 1.947 1.940 1.947 8,216 +0.00(+0.00%)
May 09, 2012 1.971 1.971 1.869 1.947 29,330 -0.01(-0.40%)
May 08, 2012 1.963 1.971 1.869 1.955 16,910 -0.02(-0.79%)
May 07, 2012 1.776 2.010 1.729 1.971 206,055 +0.22(+12.44%)
May 04, 2012 1.776 1.776 1.714 1.753 33,371 +0.04(+2.27%)
May 03, 2012 1.753 1.768 1.714 1.714 8,087 -0.04(-2.22%)
May 02, 2012 1.753 1.753 1.745 1.753 16,870 +0.00(+0.00%)
May 01, 2012 1.784 1.784 1.706 1.753 2,128 -0.04(-2.28%)
Apr 30, 2012 1.793 1.793 1.793 1.793 320 +0.06(+3.71%)
Apr 27, 2012 1.729 1.729 1.729 1.729 2,567 -0.02(-1.33%)
Apr 26, 2012 1.745 1.753 1.745 1.753 2,120 +0.01(+0.45%)
Apr 25, 2012 1.799 1.799 1.714 1.745 7,535 -0.06(-3.45%)
Apr 24, 2012 1.667 1.815 1.667 1.807 9,197 +0.12(+6.91%)
Apr 19, 2012 1.745 1.690 1.690 1.690 1,668 +0.00(+0.00%)
Apr 18, 2012 1.784 1.784 1.690 1.690 2,952 -0.04(-2.25%)
Apr 17, 2012 1.714 1.831 1.714 1.729 5,761 +0.02(+1.14%)
Apr 16, 2012 1.675 1.721 1.675 1.710 4,996 +0.02(+1.15%)
Apr 13, 2012 1.667 1.690 1.667 1.690 1,604 +0.02(+1.40%)
Apr 12, 2012 1.729 1.831 1.667 1.667 7,647 +0.02(+0.94%)
Apr 11, 2012 1.721 1.729 1.651 1.651 18,947 -0.06(-3.64%)
Apr 10, 2012 1.721 1.729 1.714 1.714 17,364 -0.01(-0.45%)
Apr 09, 2012 1.690 1.721 1.690 1.721 3,267 -0.01(-0.45%)
Apr 05, 2012 1.690 1.838 1.690 1.729 2,054 +0.02(+1.37%)
Apr 04, 2012 1.706 1.706 1.706 1.706 128 +0.01(+0.46%)
Apr 03, 2012 1.667 1.721 1.666 1.698 5,648 +0.05(+2.83%)
Mar 30, 2012 1.651 1.651 1.651 1.651 30,168 -0.01(-0.47%)
Mar 29, 2012 1.753 1.776 1.659 1.659 30,334 -0.19(-10.13%)
Mar 28, 2012 1.745 1.846 1.714 1.846 2,176 +0.07(+3.95%)
Mar 27, 2012 1.698 1.846 1.698 1.776 12,501 +0.08(+4.59%)
Mar 26, 2012 1.753 1.760 1.698 1.698 211,683 +0.00(+0.00%)
Mar 23, 2012 1.748 1.748 1.690 1.698 2,521 -0.01(-0.46%)
Mar 21, 2012 1.714 1.706 1.706 1.706 256 -0.02(-0.91%)
Mar 19, 2012 1.698 1.721 1.721 1.721 7,189 -0.02(-0.90%)
Mar 16, 2012 1.737 1.737 1.737 1.737 329 -0.04(-1.98%)
Mar 15, 2012 1.760 1.792 1.690 1.772 1,797 -0.03(-1.51%)
Mar 14, 2012 1.831 1.869 1.737 1.799 6,746 -0.05(-2.53%)
Mar 13, 2012 1.799 1.850 1.792 1.846 13,608 -0.05(-2.47%)
Mar 12, 2012 1.823 1.908 1.776 1.893 5,060 +0.06(+3.40%)
Mar 09, 2012 1.885 1.915 1.831 1.831 1,052 +0.00(+0.00%)
Mar 08, 2012 1.955 1.963 1.831 1.831 1,254 +0.02(+1.29%)
Mar 07, 2012 1.877 2.010 1.807 1.807 3,106 -0.10(-5.31%)
Mar 06, 2012 1.940 1.940 1.901 1.908 2,688 -0.01(-0.41%)
Mar 05, 2012 1.994 1.994 1.916 1.916 6,829 +0.01(+0.41%)
Mar 02, 2012 1.963 1.994 1.908 1.908 3,530 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.