Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

62.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.480 9.690 8.517 8.661 1,662,623 -0.82(-8.64%)
May 28, 2009 9.906 9.925 9.034 9.480 309,472 -0.26(-2.62%)
May 27, 2009 9.821 9.981 9.644 9.735 312,310 -0.21(-2.11%)
May 26, 2009 9.807 10.03 9.617 9.945 187,962 -0.03(-0.26%)
May 22, 2009 10.02 10.23 9.873 9.971 60,045 -0.13(-1.30%)
May 21, 2009 9.821 10.20 9.568 10.10 132,637 +0.01(+0.07%)
May 20, 2009 10.91 11.31 10.02 10.10 600,317 -0.37(-3.51%)
May 19, 2009 10.16 10.53 9.952 10.46 190,679 +0.40(+3.97%)
May 18, 2009 9.657 10.36 9.454 10.06 203,243 +0.63(+6.67%)
May 15, 2009 9.814 9.814 9.224 9.434 120,508 -0.27(-2.77%)
May 14, 2009 9.906 10.38 9.559 9.703 564,752 -0.37(-3.64%)
May 13, 2009 10.61 10.61 9.290 10.07 456,988 -0.47(-4.42%)
May 12, 2009 10.82 11.15 10.32 10.53 476,282 +0.52(+5.17%)
May 11, 2009 9.840 10.12 9.591 10.02 227,165 +0.26(+2.69%)
May 08, 2009 9.526 9.801 9.284 9.755 586,097 +0.26(+2.76%)
May 07, 2009 8.726 9.663 8.726 9.493 360,220 +0.69(+7.81%)
May 06, 2009 8.098 8.910 8.025 8.805 348,783 +0.88(+11.17%)
May 05, 2009 7.593 8.137 7.410 7.921 142,004 +0.30(+3.96%)
May 04, 2009 7.036 7.744 6.958 7.619 97,057 +0.79(+11.51%)
May 01, 2009 7.803 7.862 6.833 6.833 137,370 -1.03(-13.08%)
Apr 30, 2009 6.912 7.862 6.768 7.862 179,689 +1.00(+14.50%)
Apr 29, 2009 6.820 7.115 6.732 6.866 224,953 +0.05(+0.67%)
Apr 28, 2009 6.846 6.951 6.682 6.820 115,593 -0.19(-2.71%)
Apr 27, 2009 6.886 7.148 6.846 7.010 57,668 -0.03(-0.47%)
Apr 24, 2009 6.938 7.089 6.748 7.043 41,212 +0.14(+2.09%)
Apr 23, 2009 6.820 7.023 6.800 6.899 54,763 +0.05(+0.67%)
Apr 22, 2009 6.650 7.003 6.650 6.853 66,671 +0.05(+0.77%)
Apr 21, 2009 6.630 6.879 6.630 6.800 61,991 +0.06(+0.87%)
Apr 20, 2009 6.846 6.899 6.551 6.741 22,147 -0.17(-2.46%)
Apr 17, 2009 6.741 7.207 6.741 6.912 91,268 +0.14(+2.03%)
Apr 16, 2009 6.912 7.017 6.689 6.774 39,301 -0.12(-1.71%)
Apr 15, 2009 6.637 6.958 6.637 6.892 64,241 +0.24(+3.54%)
Apr 14, 2009 6.748 6.813 6.637 6.656 56,668 -0.16(-2.31%)
Apr 13, 2009 6.643 7.207 6.643 6.813 20,018 +0.14(+2.06%)
Apr 09, 2009 6.709 7.207 6.558 6.676 52,062 +0.10(+1.60%)
Apr 08, 2009 6.630 6.630 6.453 6.571 53,142 +0.07(+1.01%)
Apr 07, 2009 6.486 6.551 6.466 6.506 19,716 -0.01(-0.20%)
Apr 06, 2009 6.486 6.551 6.453 6.519 34,363 -0.03(-0.50%)
Apr 03, 2009 6.551 6.597 6.355 6.551 213,061 +0.20(+3.09%)
Apr 02, 2009 6.414 6.427 6.302 6.355 17,529 +0.06(+0.94%)
Apr 01, 2009 6.617 6.617 6.296 6.296 55,784 -0.36(-5.41%)
Mar 31, 2009 6.453 6.656 6.420 6.656 145,987 +0.14(+2.11%)
Mar 30, 2009 6.551 6.617 6.342 6.519 92,010 -0.23(-3.40%)
Mar 26, 2009 6.558 6.827 6.551 6.748 145,953 +0.13(+1.98%)
Mar 25, 2009 6.551 6.676 6.460 6.617 131,651 +0.11(+1.71%)
Mar 24, 2009 6.696 6.781 6.427 6.506 71,616 -0.24(-3.50%)
Mar 23, 2009 6.696 6.741 6.571 6.741 137,323 +0.25(+3.83%)
Mar 20, 2009 6.623 6.702 6.492 6.492 56,215 -0.19(-2.84%)
Mar 19, 2009 6.558 6.748 6.551 6.682 150,447 +0.13(+2.00%)
Mar 18, 2009 6.748 6.787 6.525 6.551 88,179 -0.29(-4.31%)
Mar 17, 2009 6.276 6.846 6.224 6.846 160,680 +0.31(+4.71%)
Mar 16, 2009 6.394 6.565 6.329 6.538 68,353 +0.14(+2.25%)
Mar 13, 2009 6.656 6.656 6.394 6.394 0 -0.09(-1.41%)
Mar 12, 2009 6.355 6.551 6.355 6.486 132,499 +0.03(+0.41%)
Mar 11, 2009 6.466 6.640 6.270 6.460 48,855 +0.12(+1.96%)
Mar 10, 2009 6.224 6.656 6.224 6.335 53,440 +0.10(+1.68%)
Mar 09, 2009 6.302 6.335 6.106 6.230 66,271 -0.20(-3.16%)
Mar 06, 2009 6.466 6.551 6.235 6.433 0 +0.04(+0.61%)
Mar 05, 2009 6.394 6.558 6.263 6.394 52,721 +0.00(+0.00%)
Mar 04, 2009 6.486 6.545 6.289 6.394 62,565 +0.37(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.