Indicators

Cno Financial Group (NY: CNO )

27.18 -0.27 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.493	4.653	4.437	4.493	3,829,870	-0.12(-2.60%)
May 27, 2010	4.317	4.629	4.277	4.613	4,803,970	+0.46(+10.98%)
May 26, 2010	4.157	4.317	4.117	4.157	11,385	-0.01(-0.19%)
May 25, 2010	3.868	4.173	3.868	4.165	6,477,017	+0.10(+2.36%)
May 24, 2010	4.173	4.349	4.037	4.069	4,822,657	-0.09(-2.12%)
May 21, 2010	3.868	4.253	3.852	4.157	6,259,445	+0.16(+4.01%)
May 20, 2010	4.221	4.261	3.981	3.997	8,964	-0.39(-8.94%)
May 19, 2010	4.477	4.629	4.301	4.389	8,081,937	-0.13(-2.84%)
May 18, 2010	4.717	4.774	4.485	4.517	8,747	-0.09(-1.91%)
May 17, 2010	4.717	4.757	4.357	4.605	6,705,237	-0.06(-1.37%)
May 14, 2010	4.669	4.830	4.589	4.669	4,603,641	-0.19(-3.95%)
May 13, 2010	4.958	5.038	4.846	4.862	3,415,606	-0.14(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.