Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	4.830	4.830	4.830	4.830	0	-0.02(-0.41%)
May 24, 2012	4.850	4.850	4.850	4.850	300	+0.20(+4.30%)
May 23, 2012	4.750	4.860	4.650	4.650	400	+0.15(+3.33%)
May 21, 2012	4.500	4.500	4.500	4.500	100	+0.00(+0.00%)
May 09, 2012	4.200	4.500	4.500	4.500	300	+0.38(+9.22%)
May 02, 2012	4.120	4.120	4.120	4.120	0	+0.12(+3.00%)
May 01, 2012	4.000	4.000	3.990	4.000	400	+0.10(+2.56%)
Apr 17, 2012	4.130	3.900	3.900	3.900	600	-0.58(-12.95%)
Apr 13, 2012	4.480	4.480	4.480	4.480	100	-0.02(-0.45%)
Apr 10, 2012	4.550	4.500	4.500	4.500	400	-0.05(-1.10%)
Apr 09, 2012	4.570	4.570	4.320	4.550	400	-0.09(-1.94%)
Apr 05, 2012	4.630	4.640	4.630	4.640	600	+0.31(+7.16%)
Apr 03, 2012	5.150	4.330	4.330	4.330	3,400	-0.70(-13.92%)
Apr 02, 2012	4.500	5.030	4.500	5.030	1,395	+0.73(+16.98%)
Mar 30, 2012	4.300	4.300	4.300	4.300	1,700	+0.25(+6.17%)
Mar 28, 2012	4.040	4.050	4.050	4.050	400	+0.01(+0.25%)
Mar 26, 2012	4.040	4.040	4.040	4.040	300	-0.26(-6.05%)
Mar 23, 2012	4.290	4.300	4.290	4.300	300	+0.25(+6.17%)
Mar 22, 2012	4.050	4.050	4.050	4.050	200	+0.04(+1.00%)
Mar 21, 2012	4.010	4.010	4.010	4.010	100	-0.19(-4.52%)
Mar 19, 2012	4.100	4.200	4.200	4.200	400	-0.10(-2.33%)
Mar 16, 2012	4.300	4.300	4.300	4.300	100	+0.34(+8.59%)
Mar 15, 2012	3.960	3.960	3.960	3.960	200	-0.04(-1.00%)
Mar 13, 2012	3.990	4.000	4.000	4.000	200	+0.10(+2.56%)
Mar 12, 2012	3.900	3.900	3.900	3.900	100	-0.02(-0.51%)
Mar 08, 2012	3.920	3.920	3.920	3.920	100	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hmg/Courtland Properties (NY: HMG )

Historical Prices

Sections

Services

Contact Information

Follow Us