Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	44.48	44.71	44.37	44.39	30,738	+0.31(+0.71%)
May 30, 2006	44.04	44.17	44.04	44.08	2,653	-0.22(-0.49%)
May 26, 2006	44.28	44.38	44.28	44.30	2,211	+0.21(+0.47%)
May 25, 2006	43.66	44.09	43.66	44.09	663	+0.54(+1.25%)
May 24, 2006	43.64	43.82	43.23	43.55	4,865	-0.48(-1.09%)
May 23, 2006	44.41	44.41	44.03	44.03	3,648	-0.45(-1.02%)
May 22, 2006	44.41	44.60	44.17	44.48	14,374	-0.11(-0.24%)
May 19, 2006	44.81	44.83	44.35	44.59	93,100	-0.37(-0.82%)
May 18, 2006	44.95	45.25	44.95	44.96	4,312	-0.29(-0.64%)
May 17, 2006	45.17	45.45	45.17	45.25	31,181	-0.01(-0.02%)
May 16, 2006	45.25	45.41	45.17	45.26	96,970	+0.90(+2.04%)
May 15, 2006	44.28	44.60	44.26	44.35	20,676	+0.14(+0.33%)
May 12, 2006	44.36	44.36	44.21	44.21	8,735	+0.34(+0.78%)
May 11, 2006	44.04	44.04	43.83	43.86	4,312	-0.42(-0.94%)
May 10, 2006	44.04	44.44	44.04	44.28	5,639	+0.68(+1.56%)
May 09, 2006	44.22	44.26	43.52	43.60	218,599	-0.78(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.