Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.57 10.59 10.55 10.59 34,867 +0.05(+0.47%)
May 30, 2018 10.52 10.55 10.52 10.54 54,629 -0.01(-0.09%)
May 29, 2018 10.46 10.55 10.46 10.55 54,167 +0.09(+0.86%)
May 25, 2018 10.46 10.46 10.46 0 -0.05(-0.48%)
May 24, 2018 10.44 10.52 10.44 10.51 70,485 +0.08(+0.74%)
May 23, 2018 10.39 10.44 10.38 10.43 87,827 +0.04(+0.42%)
May 22, 2018 10.40 10.42 10.36 10.39 76,677 +0.00(+0.00%)
May 21, 2018 10.38 10.41 10.38 10.39 28,900 +0.00(+0.00%)
May 18, 2018 10.39 10.42 10.38 10.39 28,747 -0.03(-0.29%)
May 17, 2018 10.43 10.44 10.37 10.42 43,395 +0.00(+0.00%)
May 16, 2018 10.44 10.48 10.41 10.42 63,516 -0.04(-0.38%)
May 15, 2018 10.44 10.48 10.42 10.46 35,468 -0.01(-0.10%)
May 14, 2018 10.44 10.54 10.44 10.47 45,226 -0.04(-0.38%)
May 11, 2018 10.49 10.53 10.49 10.51 28,269 +0.03(+0.29%)
May 10, 2018 10.50 10.52 10.48 10.48 34,932 +0.00(+0.00%)
May 09, 2018 10.52 10.54 10.46 10.48 41,972 -0.06(-0.57%)
May 08, 2018 10.52 10.54 10.51 10.54 17,257 +0.02(+0.19%)
May 07, 2018 10.58 10.59 10.52 10.52 37,126 -0.02(-0.19%)
May 04, 2018 10.55 10.58 10.54 10.54 24,660 +0.00(+0.00%)
May 03, 2018 10.51 10.56 10.51 10.54 14,731 +0.02(+0.19%)
May 02, 2018 10.45 10.52 10.44 10.52 23,399 +0.06(+0.57%)
May 01, 2018 10.50 10.52 10.46 10.46 57,219 -0.03(-0.29%)
Apr 30, 2018 10.48 10.50 10.43 10.49 55,111 +0.02(+0.19%)
Apr 27, 2018 10.42 10.48 10.42 10.47 21,028 +0.07(+0.67%)
Apr 26, 2018 10.44 10.46 10.40 10.40 52,039 +0.01(+0.10%)
Apr 25, 2018 10.42 10.45 10.34 10.39 93,693 -0.04(-0.38%)
Apr 24, 2018 10.46 10.47 10.42 10.43 72,825 -0.01(-0.13%)
Apr 23, 2018 10.42 10.46 10.42 10.44 50,275 -0.04(-0.35%)
Apr 20, 2018 10.45 10.48 10.40 10.48 43,584 -0.01(-0.09%)
Apr 19, 2018 10.47 10.50 10.44 10.49 82,552 +0.01(+0.09%)
Apr 18, 2018 10.48 10.50 10.47 10.48 77,115 -0.03(-0.29%)
Apr 17, 2018 10.50 10.55 10.49 10.51 54,582 -0.01(-0.10%)
Apr 16, 2018 10.54 10.54 10.51 10.52 41,155 +0.00(+0.00%)
Apr 13, 2018 10.55 10.59 10.52 10.52 43,012 -0.09(-0.85%)
Apr 12, 2018 10.63 10.65 10.59 10.61 26,580 -0.02(-0.19%)
Apr 11, 2018 10.62 10.66 10.61 10.63 25,029 +0.02(+0.16%)
Apr 10, 2018 10.64 10.66 10.55 10.61 54,129 -0.03(-0.26%)
Apr 09, 2018 10.63 10.65 10.58 10.64 61,897 +0.02(+0.19%)
Apr 06, 2018 10.64 10.68 10.60 10.62 37,289 +0.02(+0.23%)
Apr 05, 2018 10.57 10.62 10.57 10.60 50,719 -0.00(-0.04%)
Apr 04, 2018 10.56 10.62 10.56 10.60 64,358 +0.05(+0.47%)
Apr 03, 2018 10.60 10.63 10.55 10.55 66,688 -0.07(-0.66%)
Apr 02, 2018 10.63 10.68 10.59 10.62 64,295 -0.01(-0.09%)
Mar 29, 2018 10.63 10.63 10.63 0 +0.02(+0.19%)
Mar 28, 2018 10.52 10.61 10.52 10.61 67,309 +0.05(+0.47%)
Mar 27, 2018 10.52 10.56 10.49 10.56 77,343 +0.01(+0.09%)
Mar 26, 2018 10.49 10.55 10.48 10.55 53,495 +0.01(+0.09%)
Mar 23, 2018 10.53 10.55 10.49 10.54 53,129 +0.00(+0.00%)
Mar 22, 2018 10.52 10.63 10.50 10.54 34,958 +0.00(+0.00%)
Mar 21, 2018 10.49 10.54 10.49 10.54 49,820 -0.02(-0.19%)
Mar 20, 2018 10.56 10.56 10.50 10.56 93,374 -0.03(-0.28%)
Mar 19, 2018 10.60 10.60 10.57 10.59 25,079 -0.03(-0.28%)
Mar 16, 2018 10.59 10.64 10.57 10.62 53,383 -0.01(-0.09%)
Mar 15, 2018 10.60 10.64 10.55 10.63 61,067 +0.01(+0.09%)
Mar 14, 2018 10.60 10.65 10.60 10.62 46,626 -0.06(-0.56%)
Mar 13, 2018 10.69 10.69 10.65 10.68 34,701 -0.01(-0.09%)
Mar 12, 2018 10.70 10.74 10.66 10.69 31,046 -0.03(-0.28%)
Mar 09, 2018 10.66 10.72 10.66 10.72 41,846 +0.01(+0.09%)
Mar 08, 2018 10.70 10.73 10.68 10.71 55,873 -0.01(-0.09%)
Mar 07, 2018 10.68 10.72 23,675 +0.02(+0.19%)
Mar 06, 2018 10.70 10.73 10.66 10.70 90,418 -0.02(-0.19%)
Mar 05, 2018 10.73 10.75 10.69 10.72 72,169 +0.00(+0.00%)
Mar 02, 2018 10.59 10.73 10.55 10.72 146,905 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.