Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.631 7.661 7.570 7.585 153,375 -0.04(-0.48%)
May 30, 2017 7.607 7.622 7.589 7.622 28,095 +0.01(+0.13%)
May 26, 2017 7.586 7.623 7.586 7.612 24,305 -0.00(-0.05%)
May 25, 2017 7.604 7.623 7.581 7.616 38,967 +0.02(+0.30%)
May 24, 2017 7.578 7.584 7.570 7.593 18,431 +0.00(+0.00%)
May 23, 2017 7.574 7.604 7.562 7.593 20,851 +0.04(+0.50%)
May 22, 2017 7.572 7.589 7.550 7.555 25,199 +0.01(+0.10%)
May 19, 2017 7.519 7.568 7.519 7.547 39,107 +0.04(+0.51%)
May 18, 2017 7.505 7.555 7.505 7.509 29,515 +0.01(+0.20%)
May 17, 2017 7.479 7.569 7.466 7.494 43,737 -0.03(-0.35%)
May 16, 2017 7.550 7.551 7.517 7.520 57,555 -0.03(-0.35%)
May 15, 2017 7.483 7.562 7.479 7.547 28,596 +0.07(+0.91%)
May 12, 2017 7.509 7.513 7.479 7.479 21,063 -0.03(-0.40%)
May 11, 2017 7.569 7.569 7.468 7.509 83,514 -0.06(-0.75%)
May 10, 2017 7.551 7.603 7.551 7.566 30,530 +0.02(+0.25%)
May 09, 2017 7.551 7.585 7.528 7.547 62,294 -0.01(-0.10%)
May 08, 2017 7.585 7.585 7.547 7.554 56,830 -0.02(-0.20%)
May 05, 2017 7.569 7.611 7.554 7.569 47,763 +0.01(+0.15%)
May 04, 2017 7.619 7.619 7.551 7.558 13,585 -0.06(-0.79%)
May 03, 2017 7.596 7.619 7.577 7.619 37,740 +0.02(+0.25%)
May 02, 2017 7.583 7.622 7.569 7.599 75,157 +0.01(+0.14%)
May 01, 2017 7.562 7.626 7.557 7.588 101,669 -0.01(-0.10%)
Apr 28, 2017 7.589 7.598 7.581 7.596 30,630 +0.02(+0.25%)
Apr 27, 2017 7.577 7.596 7.547 7.577 36,029 -0.02(-0.20%)
Apr 26, 2017 7.581 7.600 7.520 7.592 46,091 +0.02(+0.25%)
Apr 25, 2017 7.505 7.585 7.498 7.573 30,813 +0.05(+0.60%)
Apr 24, 2017 7.456 7.573 7.456 7.528 63,870 +0.10(+1.32%)
Apr 21, 2017 7.528 7.543 7.407 7.430 39,639 -0.09(-1.16%)
Apr 20, 2017 7.471 7.551 7.471 7.517 43,435 +0.03(+0.45%)
Apr 19, 2017 7.498 7.535 7.460 7.483 48,470 +0.01(+0.15%)
Apr 18, 2017 7.467 7.494 7.460 7.471 33,375 -0.04(-0.50%)
Apr 17, 2017 7.585 7.585 7.419 7.509 33,014 -0.01(-0.10%)
Apr 13, 2017 7.460 7.505 7.452 7.517 61,004 +0.11(+1.43%)
Apr 12, 2017 7.497 7.497 7.332 7.411 94,273 -0.12(-1.59%)
Apr 11, 2017 7.452 7.535 7.449 7.531 54,463 +0.08(+1.06%)
Apr 10, 2017 7.430 7.452 7.430 7.452 18,791 +0.02(+0.30%)
Apr 07, 2017 7.407 7.430 7.386 7.430 45,799 +0.02(+0.30%)
Apr 06, 2017 7.392 7.408 7.358 7.407 62,704 +0.02(+0.30%)
Apr 05, 2017 7.411 7.415 7.371 7.385 24,774 +0.00(+0.05%)
Apr 04, 2017 7.379 7.409 7.373 7.381 30,598 +0.02(+0.31%)
Apr 03, 2017 7.366 7.377 7.351 7.358 28,536 +0.00(+0.05%)
Mar 31, 2017 7.339 7.396 7.317 7.355 39,740 +0.01(+0.15%)
Mar 30, 2017 7.377 7.385 7.306 7.343 29,040 +0.04(+0.57%)
Mar 29, 2017 7.351 7.368 7.268 7.301 34,319 -0.02(-0.27%)
Mar 28, 2017 7.276 7.367 7.272 7.321 59,689 +0.02(+0.31%)
Mar 27, 2017 7.334 7.366 7.276 7.299 14,635 -0.01(-0.20%)
Mar 24, 2017 7.336 7.336 7.286 7.313 8,750 +0.03(+0.46%)
Mar 23, 2017 7.366 7.366 7.276 7.280 24,454 -0.04(-0.57%)
Mar 22, 2017 7.295 7.357 7.295 7.321 14,578 -0.01(-0.10%)
Mar 21, 2017 7.370 7.394 7.328 7.328 31,172 -0.03(-0.46%)
Mar 20, 2017 7.347 7.366 7.324 7.362 25,692 +0.01(+0.10%)
Mar 17, 2017 7.391 7.391 7.291 7.355 5,095 +0.03(+0.46%)
Mar 16, 2017 7.302 7.330 7.255 7.321 38,278 +0.07(+1.03%)
Mar 15, 2017 7.272 7.281 7.239 7.246 31,352 -0.03(-0.41%)
Mar 14, 2017 7.253 7.276 7.241 7.276 15,487 +0.04(+0.57%)
Mar 13, 2017 7.312 7.312 7.220 7.235 46,388 -0.02(-0.31%)
Mar 10, 2017 7.265 7.322 7.257 7.257 23,229 -0.02(-0.31%)
Mar 09, 2017 7.320 7.332 7.265 7.279 72,417 -0.04(-0.51%)
Mar 08, 2017 7.327 7.358 7.309 7.317 47,662 -0.01(-0.15%)
Mar 07, 2017 7.358 7.358 7.253 7.328 62,645 +0.04(+0.56%)
Mar 06, 2017 7.320 7.350 7.284 7.287 43,647 -0.04(-0.55%)
Mar 03, 2017 7.350 7.358 7.324 7.327 13,023 -0.03(-0.41%)
Mar 02, 2017 7.410 7.410 7.354 7.358 4,495 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.