Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.98 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.281 8.305 8.103 8.148 57,821 -0.13(-1.61%)
May 30, 2019 8.222 8.295 8.222 8.281 37,488 +0.08(+1.02%)
May 29, 2019 8.291 8.355 8.148 8.197 135,210 -0.11(-1.31%)
May 28, 2019 8.355 8.374 8.296 8.305 47,496 -0.04(-0.53%)
May 24, 2019 8.330 8.355 8.295 8.350 18,867 +0.03(+0.36%)
May 23, 2019 8.325 8.350 8.286 8.320 74,950 -0.04(-0.47%)
May 22, 2019 8.374 8.453 8.330 8.360 36,309 -0.05(-0.59%)
May 21, 2019 8.374 8.409 8.350 8.409 26,601 +0.03(+0.30%)
May 20, 2019 8.419 8.488 8.360 8.383 59,306 -0.02(-0.24%)
May 17, 2019 8.453 8.478 8.379 8.404 93,731 -0.06(-0.70%)
May 16, 2019 8.355 8.463 8.281 8.463 155,853 +0.17(+2.08%)
May 15, 2019 8.295 8.320 8.247 8.291 132,625 +0.03(+0.41%)
May 14, 2019 8.227 8.281 8.188 8.256 84,491 +0.07(+0.89%)
May 13, 2019 8.266 8.270 8.178 8.183 56,432 -0.09(-1.06%)
May 10, 2019 8.204 8.310 8.204 8.271 23,157 +0.08(+1.01%)
May 09, 2019 8.173 8.234 8.159 8.188 69,732 -0.07(-0.83%)
May 08, 2019 8.276 8.321 8.203 8.256 100,322 -0.02(-0.24%)
May 07, 2019 8.432 8.432 8.271 8.276 119,489 -0.14(-1.68%)
May 06, 2019 8.291 8.432 8.291 8.417 111,558 +0.02(+0.29%)
May 03, 2019 8.315 8.393 8.295 8.393 117,221 +0.07(+0.88%)
May 02, 2019 8.271 8.334 8.271 8.320 103,123 +0.02(+0.24%)
May 01, 2019 8.242 8.300 8.217 8.300 60,928 +0.06(+0.71%)
Apr 30, 2019 8.252 8.252 8.227 8.242 95,785 -0.01(-0.18%)
Apr 29, 2019 8.227 8.256 8.215 8.256 30,170 +0.04(+0.53%)
Apr 26, 2019 8.247 8.285 8.208 8.212 29,715 -0.01(-0.12%)
Apr 25, 2019 8.271 8.276 8.198 8.222 63,207 +0.00(+0.06%)
Apr 24, 2019 8.232 8.240 8.200 8.217 39,408 +0.03(+0.36%)
Apr 23, 2019 8.252 8.261 8.178 8.188 66,225 -0.05(-0.65%)
Apr 22, 2019 8.344 8.344 8.198 8.242 97,309 -0.06(-0.71%)
Apr 18, 2019 8.281 8.320 8.276 8.300 54,716 -0.00(-0.06%)
Apr 17, 2019 8.300 8.320 8.271 8.305 70,418 +0.01(+0.18%)
Apr 16, 2019 8.271 8.295 8.271 8.291 107,792 +0.03(+0.35%)
Apr 15, 2019 8.237 8.276 8.220 8.262 122,879 +0.03(+0.38%)
Apr 12, 2019 8.237 8.242 8.185 8.230 100,179 +0.02(+0.21%)
Apr 11, 2019 8.165 8.213 8.136 8.213 121,906 +0.08(+1.01%)
Apr 10, 2019 8.107 8.155 8.107 8.131 55,941 +0.02(+0.30%)
Apr 09, 2019 8.150 8.155 8.092 8.107 74,824 -0.01(-0.12%)
Apr 08, 2019 8.131 8.131 8.093 8.117 65,822 +0.00(+0.06%)
Apr 05, 2019 8.092 8.155 8.063 8.112 50,917 +0.03(+0.36%)
Apr 04, 2019 8.121 8.146 8.059 8.083 96,505 +0.02(+0.30%)
Apr 03, 2019 8.044 8.079 8.044 8.059 83,550 +0.03(+0.42%)
Apr 02, 2019 8.001 8.059 8.001 8.025 90,548 +0.00(+0.00%)
Apr 01, 2019 8.015 8.059 7.981 8.025 98,029 +0.05(+0.67%)
Mar 29, 2019 7.967 8.012 7.966 7.972 60,852 +0.00(+0.06%)
Mar 28, 2019 7.943 7.981 7.943 7.967 38,689 -0.01(-0.18%)
Mar 27, 2019 7.981 8.059 7.948 7.981 71,446 +0.00(+0.06%)
Mar 26, 2019 7.975 8.020 7.962 7.976 52,219 +0.01(+0.18%)
Mar 25, 2019 8.049 8.051 7.962 7.962 72,872 -0.09(-1.08%)
Mar 22, 2019 8.063 8.068 8.027 8.049 75,962 -0.06(-0.77%)
Mar 21, 2019 8.043 8.119 8.015 8.112 83,285 +0.09(+1.08%)
Mar 20, 2019 7.986 8.056 7.962 8.025 87,744 -0.03(-0.42%)
Mar 19, 2019 8.102 8.135 8.049 8.059 100,156 -0.06(-0.69%)
Mar 18, 2019 8.126 8.146 8.092 8.115 76,983 -0.03(-0.38%)
Mar 15, 2019 8.097 8.146 8.092 8.146 45,329 +0.04(+0.48%)
Mar 14, 2019 8.136 8.136 8.078 8.107 42,497 +0.03(+0.36%)
Mar 13, 2019 8.030 8.082 8.021 8.078 46,785 +0.06(+0.72%)
Mar 12, 2019 7.987 8.059 7.987 8.021 91,287 +0.01(+0.12%)
Mar 11, 2019 7.963 8.044 7.963 8.011 79,563 +0.04(+0.48%)
Mar 08, 2019 7.973 7.997 7.973 7.973 47,044 -0.02(-0.24%)
Mar 07, 2019 8.006 8.021 7.978 7.992 80,097 -0.02(-0.24%)
Mar 06, 2019 8.049 8.083 8.011 8.011 43,879 -0.05(-0.59%)
Mar 05, 2019 8.059 8.073 8.059 8.059 18,357 +0.00(+0.00%)
Mar 04, 2019 8.083 8.111 8.049 8.059 37,506 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.