Indicators

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		8.140	8.140	8.140	0	+0.30(+3.83%)
May 26, 2015		7.840	7.840	7.840	0	-0.12(-1.51%)
May 21, 2015		7.960	7.960	7.960	0	-0.39(-4.67%)
May 19, 2015		8.350	8.350	8.350	0	+0.03(+0.36%)
May 13, 2015		8.320	8.320	8.320	0	-0.21(-2.46%)
May 11, 2015		8.530	8.530	8.530	0	-0.33(-3.72%)
May 08, 2015	8.470	8.860	8.470	8.860	801	+1.16(+15.06%)
May 06, 2015		7.700	7.700	7.700	0	-0.49(-5.93%)
Apr 10, 2015		8.185	8.185	8.185	11	-0.00(-0.06%)
Apr 02, 2015		8.190	8.190	8.190	0	+1.08(+15.19%)
Mar 26, 2015		7.110	7.110	7.110	0	-0.52(-6.88%)
Mar 10, 2015		7.635	7.635	7.635	0	-0.17(-2.12%)
Mar 05, 2015		7.800	7.800	7.800	2	-0.39(-4.76%)
Mar 04, 2015	7.800	8.190	7.800	8.190	4,729	+0.59(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.