Indicators

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
May 23, 2017		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
May 22, 2017	0.3850	0.3850	0.3850	0.3850	500	+0.01(+2.67%)
May 19, 2017	0.3750	0.3750	0.3750	0.3750	1,000	+0.03(+7.14%)
May 17, 2017		0.3500	0.3500	0.3500	0	-0.20(-36.35%)
May 16, 2017	0.5499	0.5499	0.5499	0.5499	500	+0.24(+80.30%)
May 15, 2017	0.2700	0.3100	0.2700	0.3050	40,000	-0.95(-75.60%)
May 05, 2017		1.250	1.250	1.250	0	+0.05(+4.17%)
May 03, 2017		1.200	1.200	1.200	0	-0.03(-2.04%)
Apr 28, 2017		1.225	1.225	1.225	0	-0.00(-0.41%)
Apr 27, 2017	1.250	1.250	1.230	1.230	2,026	-0.01(-0.57%)
Apr 26, 2017	1.237	1.237	1.237	1.237	500	-0.01(-1.04%)
Apr 25, 2017	1.250	1.250	1.250	1.250	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.