Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 28, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 27, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
May 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2014 0.0800 0.0800 0.0450 0.0600 30,868 -0.02(-25.00%)
May 19, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
May 14, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 13, 2014 0.0660 0.0800 0.0510 0.0800 18,500 -0.01(-11.11%)
May 08, 2014 0.0900 0.0900 0.0900 0 +0.02(+36.36%)
May 07, 2014 0.0660 0.0660 0.0660 0.0660 100 -0.02(-27.47%)
May 06, 2014 0.0910 0.0910 0.0910 0.0910 500 +0.02(+21.33%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 02, 2014 0.0690 0.0800 0.0500 0.0800 114,287 +0.01(+15.94%)
May 01, 2014 0.0690 0.0690 0.0500 0.0690 12,900 -0.00(-1.43%)
Apr 29, 2014 0.0700 0.0700 0.0700 0 -0.03(-32.69%)
Apr 28, 2014 0.1040 0.1040 0.1040 0.1040 1,000 +0.01(+15.56%)
Apr 25, 2014 0.0650 0.0900 0.0650 0.0900 46,500 +0.01(+12.50%)
Apr 24, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Apr 23, 2014 0.0529 0.0800 0.0529 0.0750 70,100 +0.00(+7.14%)
Apr 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2014 0.0340 0.0700 0.0340 0.0700 15,500 +0.00(+0.00%)
Apr 14, 2014 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2014 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2014 0.0700 0.0700 0.0589 0.0700 4,000 +0.00(+0.00%)
Apr 02, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Mar 31, 2014 0.0550 0.0550 0.0550 0 -0.00(-7.56%)
Mar 25, 2014 0.0595 0.0595 0.0595 0 +0.01(+19.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Mar 13, 2014 0.0590 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Mar 12, 2014 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 11, 2014 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 06, 2014 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.