Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0670 0.0670 0.0670 0 +0.01(+11.67%)
May 22, 2015 0.0600 0.0600 0.0600 0 -0.00(-5.51%)
May 20, 2015 0.0635 0.0635 0.0635 0 +0.01(+9.86%)
May 18, 2015 0.0578 0.0578 0.0578 0 +0.00(+5.09%)
May 14, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 08, 2015 0.0650 0.0650 0.0650 0 +0.00(+7.44%)
May 07, 2015 0.0590 0.0605 0.0590 0.0605 10,841 +0.01(+10.00%)
May 06, 2015 0.0550 0.0550 0.0550 0.0550 67,198 -0.00(-6.78%)
May 05, 2015 0.0550 0.0590 0.0550 0.0590 56,001 -0.00(-6.35%)
Apr 22, 2015 0.0630 0.0630 0.0630 0 +0.01(+21.15%)
Apr 21, 2015 0.0550 0.0550 0.0520 0.0520 14,000 -0.00(-5.45%)
Apr 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 14, 2015 0.0451 0.0550 0.0351 0.0550 57,200 -0.01(-9.84%)
Apr 13, 2015 0.0451 0.0610 0.0451 0.0610 142,800 -0.01(-18.56%)
Apr 09, 2015 0.0749 0.0749 0.0749 0 -0.00(-5.19%)
Apr 07, 2015 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Apr 01, 2015 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Mar 31, 2015 0.0790 0.0790 0.0790 0.0790 500 +0.02(+27.42%)
Mar 30, 2015 0.0574 0.0620 0.0500 0.0620 51,841 -0.01(-15.07%)
Mar 24, 2015 0.0730 0.0730 0.0730 0 -0.00(-5.07%)
Mar 23, 2015 0.0769 0.0769 0.0769 0.0769 458 -0.00(-3.75%)
Mar 13, 2015 0.0799 0.0799 0.0799 0 -0.00(-4.77%)
Mar 12, 2015 0.0600 0.0839 0.0600 0.0839 301,000 +0.00(+0.00%)
Mar 11, 2015 0.0750 0.0839 0.0750 0.0839 11,900 +0.01(+11.87%)
Mar 10, 2015 0.0799 0.0799 0.0540 0.0750 35,100 -0.01(-14.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.