Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
May 22, 2020 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
May 21, 2020 0.0040 0.0040 0.0040 0.0040 270,000 +0.00(+5.26%)
May 19, 2020 0.0038 0.0038 0.0038 0 +0.00(+46.15%)
May 18, 2020 0.0040 0.0045 0.0026 0.0026 283,000 -0.00(-39.53%)
May 15, 2020 0.0040 0.0043 0.0040 0.0043 20,900 -0.00(-4.44%)
May 14, 2020 0.0050 0.0055 0.0045 0.0045 422,399 -0.00(-18.18%)
May 13, 2020 0.0047 0.0055 0.0047 0.0055 208,200 +0.00(+19.57%)
May 12, 2020 0.0044 0.0046 0.0040 0.0046 171,500 -0.00(-11.54%)
May 08, 2020 0.0052 0.0052 0.0052 0 -0.00(-3.70%)
May 07, 2020 0.0050 0.0054 0.0035 0.0054 1,326,042 +0.00(+10.20%)
May 06, 2020 0.0044 0.0049 0.0036 0.0049 1,182,620 +0.00(+11.36%)
May 05, 2020 0.0032 0.0044 0.0032 0.0044 1,340,019 +0.00(+46.67%)
May 04, 2020 0.0030 0.0032 0.0025 0.0030 866,966 +0.00(+0.00%)
May 01, 2020 0.0020 0.0030 0.0020 0.0030 1,186,000 +0.00(+11.11%)
Apr 29, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 28, 2020 0.0027 0.0027 0.0027 0.0027 30,000 +0.00(+0.00%)
Apr 24, 2020 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 23, 2020 0.0026 0.0026 0.0025 0.0026 466,000 +0.00(+36.84%)
Apr 20, 2020 0.0019 0.0019 0.0019 0 -0.00(-32.14%)
Apr 17, 2020 0.0028 0.0028 0.0024 0.0028 30,000 +0.00(+3.70%)
Apr 16, 2020 0.0017 0.0027 0.0017 0.0027 270,000 +0.00(+12.50%)
Apr 14, 2020 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 31, 2020 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Mar 26, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 18, 2020 0.0026 0.0026 0.0026 0 +0.00(+100.00%)
Mar 17, 2020 0.0013 0.0013 0.0013 0.0013 300 +0.00(+0.00%)
Mar 09, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 06, 2020 0.0021 0.0021 0.0013 0.0013 139,900 -0.00(-53.57%)
Mar 05, 2020 0.0015 0.0028 0.0015 0.0028 36,400 +0.00(+64.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.