Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 -0.056 (-1.44%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 15.20 15.20 15.20 132,000 -0.23(-1.49%)
May 28, 2009 15.43 15.43 15.43 15.43 200,000 +0.24(+1.61%)
May 27, 2009 15.19 15.19 15.15 15.19 710,000 +0.48(+3.26%)
May 22, 2009 14.71 14.71 14.71 320,200 -0.03(-0.22%)
May 21, 2009 14.74 14.74 14.74 14.74 250,000 -0.80(-5.12%)
May 20, 2009 15.65 15.65 15.54 15.54 1,101,630 +1.84(+13.39%)
May 14, 2009 13.70 13.70 13.70 13.70 500,000 -1.09(-7.37%)
May 08, 2009 14.79 14.79 14.79 14.79 577,566 -0.06(-0.40%)
May 06, 2009 14.85 14.85 14.85 0 +0.70(+4.95%)
Apr 30, 2009 14.15 14.15 14.15 1,000,000 +0.84(+6.31%)
Apr 28, 2009 13.31 13.31 13.31 2,021 -0.20(-1.48%)
Apr 27, 2009 13.68 13.68 13.51 13.51 3,559,930 -1.58(-10.46%)
Apr 19, 2009 15.09 15.09 15.09 0 +0.00(+0.00%)
Apr 17, 2009 15.09 15.09 15.09 15.09 300,000 +0.42(+2.85%)
Apr 16, 2009 14.67 14.67 14.67 14.67 100,000 +1.37(+10.29%)
Apr 15, 2009 13.30 13.30 13.30 13.30 578,000 +0.02(+0.11%)
Apr 06, 2009 13.28 13.28 13.28 13.28 570,000 +0.23(+1.76%)
Apr 03, 2009 13.06 13.06 13.05 13.05 454,340 +1.46(+12.54%)
Mar 23, 2009 11.60 11.60 11.60 25,000 -0.40(-3.33%)
Mar 19, 2009 12.00 12.00 12.00 12.00 0 +0.75(+6.67%)
Mar 16, 2009 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 13, 2009 11.25 11.25 11.25 11.25 366,000 +0.25(+2.27%)
Mar 12, 2009 11.00 11.00 11.00 11.00 250,153 +1.50(+15.79%)
Mar 11, 2009 9.500 9.500 9.500 292,990 +0.00(+0.00%)
Mar 10, 2009 9.500 9.500 9.500 9.500 5,000 +0.20(+2.15%)
Mar 06, 2009 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 05, 2009 9.300 9.300 9.300 9.300 4,300 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.