Skip to main content

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 -0.056 (-1.44%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2014 7.900 7.900 7.900 7.900 57,887 +0.14(+1.80%)
May 27, 2014 7.760 7.760 7.760 7.760 1,000 -0.13(-1.65%)
May 23, 2014 7.890 7.890 7.890 0 +0.34(+4.50%)
May 21, 2014 7.550 7.550 7.550 7.550 85,000 +0.21(+2.88%)
May 20, 2014 7.339 7.339 7.339 7.339 512 +0.15(+2.07%)
May 19, 2014 7.140 7.190 7.140 7.190 2,703,470 -0.03(-0.42%)
May 16, 2014 7.220 7.220 7.220 7.220 200 -0.04(-0.55%)
May 15, 2014 7.220 7.280 7.220 7.260 1,896 -0.14(-1.89%)
May 12, 2014 7.400 7.400 7.400 0 +0.13(+1.79%)
May 09, 2014 7.270 7.270 7.270 7.270 2,637 -0.11(-1.46%)
May 08, 2014 7.376 7.378 7.375 7.378 116,962 +0.06(+0.85%)
May 07, 2014 7.336 7.336 7.310 7.315 98,745 +0.02(+0.21%)
May 06, 2014 7.339 7.339 7.300 7.300 2,690 -0.03(-0.34%)
May 05, 2014 7.370 7.370 7.325 7.325 2,360 -0.07(-0.93%)
May 02, 2014 7.394 7.394 7.394 7.394 1,397 -0.01(-0.09%)
Apr 30, 2014 7.400 7.400 7.400 7.400 300,025 +0.36(+5.11%)
Apr 28, 2014 7.040 7.040 7.040 0 -0.35(-4.74%)
Apr 25, 2014 7.390 7.390 7.390 7.390 217 +0.08(+1.16%)
Apr 24, 2014 7.305 7.305 7.305 7.305 1,000 -0.03(-0.34%)
Apr 23, 2014 7.380 7.380 7.330 7.330 204 -0.17(-2.27%)
Apr 22, 2014 7.500 7.500 7.500 7.500 3,095 +0.24(+3.31%)
Apr 16, 2014 7.260 7.260 7.260 0 +0.22(+3.12%)
Apr 15, 2014 7.040 7.040 7.040 7.040 2,227 -0.18(-2.49%)
Apr 14, 2014 7.315 7.317 7.220 7.220 663,576 -0.56(-7.20%)
Apr 10, 2014 7.780 7.780 7.780 7.780 0 +0.07(+0.91%)
Apr 09, 2014 7.717 7.717 7.710 7.710 625,683 +0.19(+2.53%)
Apr 08, 2014 7.607 7.607 7.520 7.520 1,445,727 +0.22(+3.01%)
Apr 04, 2014 7.300 7.300 7.300 2,784 -0.37(-4.82%)
Apr 03, 2014 7.670 7.680 7.670 7.670 6,899 +0.09(+1.25%)
Apr 01, 2014 7.575 7.575 7.575 1,024 +0.32(+4.45%)
Mar 27, 2014 7.253 7.253 7.253 7.253 100,000 -0.11(-1.46%)
Mar 26, 2014 7.460 7.460 7.360 7.360 507,000 +0.18(+2.51%)
Mar 24, 2014 7.180 7.180 7.180 133 -0.14(-1.85%)
Mar 21, 2014 7.315 7.315 7.315 7.315 0 -0.16(-2.20%)
Mar 20, 2014 7.480 7.560 7.480 7.480 200,682 +0.01(+0.13%)
Mar 19, 2014 7.680 7.680 7.470 7.470 1,177 -0.15(-1.97%)
Mar 17, 2014 7.620 7.620 7.620 7.620 0 -0.02(-0.26%)
Mar 14, 2014 7.640 7.640 7.640 7.640 0 +0.03(+0.39%)
Mar 13, 2014 7.610 7.610 7.610 7.610 500 -0.18(-2.31%)
Mar 11, 2014 7.790 7.790 7.790 0 -0.02(-0.26%)
Mar 10, 2014 7.990 7.990 7.810 7.810 2,000,260 -0.17(-2.13%)
Mar 07, 2014 7.930 8.010 7.868 7.980 0 +0.21(+2.70%)
Mar 05, 2014 7.770 7.770 7.770 0 +0.06(+0.78%)
Mar 04, 2014 7.710 7.710 7.710 7.710 1,096,972 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.