Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 -0.056 (-1.44%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 7.360 7.360 7.360 0 +0.00(+0.00%)
May 27, 2015 7.360 7.360 7.360 7.360 300,000 +0.25(+3.52%)
May 26, 2015 7.110 7.110 7.110 7.110 833 -0.16(-2.23%)
May 22, 2015 7.272 7.272 7.272 0 +0.12(+1.71%)
May 20, 2015 7.150 7.150 7.150 33 +0.11(+1.56%)
May 19, 2015 7.037 7.040 7.037 7.040 730,000 +0.04(+0.57%)
May 18, 2015 7.000 7.000 7.000 7.000 2,222 +0.11(+1.53%)
May 13, 2015 6.894 6.894 6.894 0 -0.02(-0.22%)
May 12, 2015 6.912 6.912 6.900 6.910 213,994 -0.09(-1.29%)
May 11, 2015 7.000 7.000 7.000 7.000 332 +0.10(+1.45%)
May 08, 2015 6.915 6.978 6.900 6.900 4,002,293 +0.11(+1.62%)
May 07, 2015 6.690 6.790 6.690 6.790 225,157 +0.32(+4.86%)
May 06, 2015 6.475 6.475 6.475 6.475 200,017 +0.02(+0.39%)
May 05, 2015 6.450 6.450 6.450 6.450 100 -0.12(-1.83%)
May 04, 2015 6.590 6.590 6.570 6.570 200 +0.02(+0.31%)
May 01, 2015 6.550 6.550 6.550 6.550 1,901,786 -0.09(-1.36%)
Apr 30, 2015 6.800 6.812 6.550 6.640 3,665,755 -0.86(-11.47%)
Apr 29, 2015 7.532 7.532 7.500 7.500 245,139 -0.16(-2.02%)
Apr 27, 2015 7.655 7.655 7.655 245,000 -0.02(-0.33%)
Apr 24, 2015 7.771 7.771 7.680 7.680 511,746 -0.20(-2.54%)
Apr 23, 2015 7.852 7.932 7.852 7.880 621,500 -0.17(-2.13%)
Apr 22, 2015 7.980 8.053 7.980 8.051 1,355,398 +0.17(+2.14%)
Apr 21, 2015 7.860 7.905 7.860 7.883 3,150,000 +0.25(+3.28%)
Apr 20, 2015 7.647 7.650 7.632 7.632 851,064 -0.17(-2.14%)
Apr 17, 2015 7.798 7.799 7.798 7.799 3,835,000 -0.04(-0.53%)
Apr 16, 2015 7.770 7.840 7.770 7.840 800,200 -0.23(-2.85%)
Apr 15, 2015 7.950 8.070 7.830 8.070 3,150,200 +0.12(+1.51%)
Apr 14, 2015 7.990 7.990 7.950 7.950 2,251,900 -0.28(-3.37%)
Apr 13, 2015 8.120 8.227 8.120 8.227 152,500 +0.24(+2.97%)
Apr 10, 2015 7.750 7.990 7.750 7.990 2,104 +0.35(+4.58%)
Apr 09, 2015 7.640 7.640 7.640 7.640 211,000 -0.11(-1.42%)
Apr 08, 2015 7.710 7.750 7.710 7.750 2,226,423 +0.12(+1.64%)
Mar 31, 2015 7.625 7.625 7.625 0 -0.05(-0.65%)
Mar 26, 2015 7.675 7.675 7.675 0 -0.28(-3.46%)
Mar 25, 2015 7.950 7.950 7.950 7.950 2,500 -0.01(-0.08%)
Mar 24, 2015 7.956 7.956 7.956 7.956 2,773 +0.11(+1.45%)
Mar 20, 2015 7.842 7.842 7.842 0 +0.04(+0.54%)
Mar 19, 2015 7.805 7.808 7.730 7.800 450,250 +0.17(+2.23%)
Mar 17, 2015 7.630 7.630 7.630 0 -0.11(-1.42%)
Mar 16, 2015 7.734 7.747 7.734 7.740 3,534 +0.03(+0.40%)
Mar 11, 2015 7.709 7.709 7.709 0 -0.13(-1.67%)
Mar 09, 2015 7.840 7.840 7.840 0 -0.07(-0.87%)
Mar 06, 2015 7.990 7.990 7.909 7.909 750,450 -0.18(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.