Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 -0.056 (-1.44%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.952 3.952 3.828 3.876 2,200 -0.12(-3.10%)
May 28, 2020 3.820 4.050 3.820 4.000 20,145 +0.19(+4.85%)
May 27, 2020 4.040 4.040 3.815 3.815 3,966 -0.39(-9.17%)
May 26, 2020 3.850 4.200 3.850 4.200 1,145 +0.36(+9.38%)
May 22, 2020 3.800 3.840 3.750 3.840 2,600 +0.09(+2.51%)
May 21, 2020 3.850 3.970 3.746 3.746 6,861 -0.10(-2.63%)
May 20, 2020 3.710 3.847 3.710 3.847 68,009 +0.21(+5.69%)
May 19, 2020 3.650 3.650 3.640 3.640 305,008 -0.02(-0.49%)
May 18, 2020 3.570 3.658 3.570 3.658 896 +0.24(+6.99%)
May 15, 2020 3.585 3.585 3.340 3.419 2,900 +0.04(+1.15%)
May 14, 2020 3.460 3.460 3.380 3.380 301,397 -0.09(-2.59%)
May 13, 2020 3.570 3.570 3.460 3.470 7,537 -0.11(-3.07%)
May 12, 2020 3.590 3.637 3.560 3.580 405,633 -0.04(-1.13%)
May 11, 2020 3.760 3.760 3.460 3.621 1,513 +0.00(+0.00%)
May 08, 2020 3.480 3.621 3.480 3.621 700 +0.14(+3.90%)
May 07, 2020 3.650 3.650 3.460 3.485 97,381 -0.12(-3.46%)
May 06, 2020 3.647 3.670 3.490 3.610 188,223 +0.12(+3.44%)
May 05, 2020 3.472 3.610 3.472 3.490 13,274 -0.11(-3.06%)
May 04, 2020 3.680 3.680 3.450 3.600 7,826 -0.10(-2.70%)
May 01, 2020 3.340 3.700 3.340 3.700 19,000 +0.08(+2.21%)
Apr 30, 2020 3.588 3.690 3.588 3.620 3,516 +0.18(+5.23%)
Apr 29, 2020 3.580 3.598 3.434 3.440 459,977 -0.10(-2.82%)
Apr 28, 2020 3.340 3.540 3.340 3.540 2,783 +0.25(+7.60%)
Apr 27, 2020 3.290 3.290 3.290 3.290 450 -0.11(-3.24%)
Apr 24, 2020 3.360 3.400 3.350 3.400 506,000 +0.05(+1.49%)
Apr 23, 2020 3.350 3.359 3.350 3.350 3,690 -0.11(-3.18%)
Apr 22, 2020 3.270 3.460 3.270 3.460 2,567 +0.09(+2.75%)
Apr 21, 2020 3.400 3.439 3.348 3.368 19,275 -0.22(-6.20%)
Apr 20, 2020 3.520 3.640 3.355 3.590 21,191 +0.13(+3.67%)
Apr 17, 2020 3.520 3.520 3.435 3.463 254,100 -0.05(-1.32%)
Apr 16, 2020 3.090 3.660 3.030 3.510 607,272 +0.30(+9.44%)
Apr 15, 2020 3.120 3.230 3.120 3.207 339,821 -0.26(-7.59%)
Apr 14, 2020 3.240 3.490 3.240 3.470 11,492 +0.14(+4.17%)
Apr 13, 2020 2.970 3.331 2.970 3.331 3,175 -0.03(-0.86%)
Apr 09, 2020 3.300 3.360 3.120 3.360 9,100 +0.16(+5.00%)
Apr 08, 2020 3.203 3.203 3.190 3.200 1,893 +0.20(+6.67%)
Apr 07, 2020 3.300 3.300 2.990 3.000 30,360 -0.07(-2.22%)
Apr 06, 2020 2.950 3.245 2.950 3.068 23,032 +0.21(+7.54%)
Apr 03, 2020 2.995 2.995 2.853 2.853 700 -0.15(-4.90%)
Apr 02, 2020 3.015 3.015 3.000 3.000 855 -0.05(-1.64%)
Apr 01, 2020 3.160 3.160 3.050 3.050 865,435 -0.10(-3.17%)
Mar 31, 2020 3.090 3.200 3.090 3.150 4,889 +0.16(+5.28%)
Mar 30, 2020 3.090 3.090 2.900 2.992 281,957 -0.03(-0.93%)
Mar 27, 2020 3.100 3.100 2.900 3.020 27,300 -0.16(-5.15%)
Mar 26, 2020 3.180 3.230 3.107 3.184 7,363 +0.01(+0.44%)
Mar 25, 2020 2.984 3.179 2.960 3.170 14,406 +0.30(+10.45%)
Mar 24, 2020 2.754 3.020 2.740 2.870 32,516 +0.34(+13.44%)
Mar 23, 2020 2.734 2.800 2.530 2.530 11,127 -0.17(-6.29%)
Mar 20, 2020 2.840 2.840 2.570 2.700 7,600 +0.13(+4.97%)
Mar 19, 2020 2.570 2.572 2.405 2.572 68,914 +0.29(+12.81%)
Mar 18, 2020 2.740 2.740 2.280 2.280 23,634 -0.36(-13.70%)
Mar 17, 2020 2.545 2.780 2.470 2.642 45,430 +0.17(+6.96%)
Mar 16, 2020 2.650 2.650 2.470 2.470 3,130 -0.23(-8.45%)
Mar 13, 2020 2.820 2.920 2.650 2.698 20,000 -0.22(-7.60%)
Mar 12, 2020 3.020 3.020 2.700 2.920 7,620 -0.33(-10.15%)
Mar 11, 2020 3.280 3.280 3.112 3.250 10,060 -0.02(-0.61%)
Mar 10, 2020 3.425 3.425 3.180 3.270 24,500 -0.18(-5.19%)
Mar 09, 2020 3.180 3.460 3.180 3.449 19,555 -0.13(-3.66%)
Mar 06, 2020 3.710 3.710 3.580 3.580 18,800 -0.13(-3.50%)
Mar 05, 2020 3.735 3.850 3.710 3.710 1,354,291 -0.04(-1.07%)
Mar 04, 2020 3.830 3.830 3.750 3.750 4,800 -0.17(-4.34%)
Mar 03, 2020 3.920 4.000 3.920 3.920 520,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.