Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 -0.056 (-1.44%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.158 4.194 4.110 4.116 7,150 -0.07(-1.58%)
May 05, 2023 4.112 4.190 4.090 4.182 514,175 +0.12(+2.85%)
May 04, 2023 4.066 4.116 4.046 4.066 13,371 -0.14(-3.37%)
May 03, 2023 4.096 4.224 3.982 4.208 732,066 +0.09(+2.19%)
May 02, 2023 4.072 4.202 4.046 4.118 462,512 -0.06(-1.48%)
May 01, 2023 4.100 4.300 4.100 4.180 9,284 -0.02(-0.52%)
Apr 28, 2023 4.180 4.280 4.180 4.202 2,012,884 -0.01(-0.28%)
Apr 27, 2023 4.156 4.214 4.150 4.214 1,513,112 -0.01(-0.26%)
Apr 26, 2023 4.230 4.252 4.198 4.225 1,256,023 +0.09(+2.30%)
Apr 25, 2023 4.160 4.162 4.115 4.130 559,205 -0.17(-4.00%)
Apr 24, 2023 4.282 4.310 4.248 4.302 115,621 +0.08(+1.89%)
Apr 21, 2023 4.200 4.290 4.200 4.222 2,014,590 -0.02(-0.42%)
Apr 20, 2023 4.320 4.320 4.230 4.240 108,744 -0.33(-7.26%)
Apr 19, 2023 4.580 4.680 4.572 4.572 2,823,214 -0.12(-2.47%)
Apr 18, 2023 4.740 4.750 4.688 4.688 3,501,432 -0.12(-2.54%)
Apr 17, 2023 4.882 4.946 4.780 4.810 1,355,235 -0.06(-1.23%)
Apr 14, 2023 4.992 5.000 4.870 4.870 1,037,223 -0.08(-1.62%)
Apr 13, 2023 4.962 4.970 4.910 4.950 1,156,901 +0.01(+0.28%)
Apr 12, 2023 4.970 4.970 4.894 4.936 762,586 -0.03(-0.68%)
Apr 11, 2023 4.952 4.970 4.900 4.970 1,004,233 +0.04(+0.77%)
Apr 10, 2023 4.845 4.932 4.700 4.932 7,836 +0.02(+0.37%)
Apr 06, 2023 4.915 4.915 4.842 4.914 1,852,422 +0.02(+0.49%)
Apr 05, 2023 4.950 4.954 4.890 4.890 346,080 +0.02(+0.36%)
Apr 04, 2023 4.932 4.942 4.872 4.872 19,282 -0.04(-0.84%)
Apr 03, 2023 4.908 4.936 4.858 4.914 16,368 -0.01(-0.12%)
Mar 31, 2023 4.898 4.922 4.890 4.920 3,791 +0.04(+0.78%)
Mar 30, 2023 4.810 4.882 4.800 4.882 6,341 +0.16(+3.39%)
Mar 29, 2023 4.766 4.770 4.722 4.722 453,080 +0.10(+2.12%)
Mar 28, 2023 4.668 4.734 4.624 4.624 2,761 -0.08(-1.62%)
Mar 27, 2023 4.774 4.774 4.658 4.700 162,914 +0.00(+0.00%)
Mar 24, 2023 4.690 4.700 4.580 4.700 1,606,039 +0.02(+0.38%)
Mar 23, 2023 4.700 4.734 4.682 4.682 4,102,731 -0.07(-1.39%)
Mar 22, 2023 4.685 4.748 4.654 4.748 1,305,232 +0.09(+1.98%)
Mar 21, 2023 4.740 4.740 4.654 4.656 1,001,683 +0.01(+0.26%)
Mar 20, 2023 4.622 4.644 4.610 4.644 153,217 +0.05(+1.04%)
Mar 17, 2023 4.470 4.596 4.470 4.596 9,682 -0.01(-0.17%)
Mar 16, 2023 4.528 4.604 4.498 4.604 3,264 +0.07(+1.63%)
Mar 15, 2023 4.508 4.530 4.474 4.530 29,850 -0.23(-4.75%)
Mar 14, 2023 4.680 4.756 4.650 4.756 11,640 +0.10(+2.15%)
Mar 13, 2023 4.698 4.734 4.656 4.656 305,710 -0.05(-1.15%)
Mar 10, 2023 4.730 4.798 4.710 4.710 1,153,660 -0.06(-1.30%)
Mar 09, 2023 4.830 4.868 4.772 4.772 309,106 +0.07(+1.49%)
Mar 08, 2023 4.750 4.798 4.702 4.702 4,198 -0.13(-2.73%)
Mar 07, 2023 4.852 4.880 4.726 4.834 3,253,972 -0.06(-1.27%)
Mar 06, 2023 4.760 4.898 4.760 4.896 1,810,574 +0.06(+1.28%)
Mar 03, 2023 4.850 4.906 4.800 4.834 756,174 +0.08(+1.64%)
Mar 02, 2023 4.590 4.756 4.590 4.756 531,060 +0.17(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.