Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.3000 106 +0.04(+15.38%)
May 23, 2023 0.2600 0 -0.04(-13.33%)
May 22, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
May 19, 2023 0.2800 0.2800 0.2800 0.2800 170 +0.02(+7.49%)
May 18, 2023 0.2653 0.2700 0.2605 0.2605 17,651 -0.01(-3.52%)
May 17, 2023 0.2700 0.3051 0.2605 0.2700 47,980 +0.01(+3.65%)
May 15, 2023 0.2605 0 -0.02(-6.96%)
May 11, 2023 0.2800 0 -0.07(-20.00%)
May 04, 2023 0.3500 0 +0.00(+0.00%)
May 03, 2023 0.3394 0.3500 0.3394 0.3500 2,460 +0.05(+15.17%)
May 02, 2023 0.3029 0.3039 0.3029 0.3039 23,508 +0.00(+1.30%)
May 01, 2023 0.3300 0.3300 0.3000 0.3000 8,850 +0.02(+7.14%)
Apr 28, 2023 0.2800 0.2800 0.2600 0.2800 15,548 +0.00(+0.00%)
Apr 27, 2023 0.2800 0.2800 0.2800 0.2800 13,390 +0.00(+0.00%)
Apr 25, 2023 0.2800 0 -0.00(-1.75%)
Apr 24, 2023 0.2850 0.2900 0.2850 0.2850 21,020 -0.02(-5.00%)
Apr 21, 2023 0.2800 0.3000 0.2800 0.3000 5,444 -0.01(-1.64%)
Apr 18, 2023 0.3050 0 +0.02(+8.93%)
Apr 17, 2023 0.3050 0.3050 0.2800 0.2800 2,700 +0.00(+0.00%)
Apr 14, 2023 0.3000 0.3000 0.2800 0.2800 10,000 -0.02(-6.67%)
Apr 06, 2023 0.3000 0 -0.05(-14.29%)
Apr 04, 2023 0.3500 0 +0.06(+20.69%)
Apr 03, 2023 0.2920 0.2920 0.2900 0.2900 26,358 -0.02(-4.92%)
Mar 31, 2023 0.2800 0.3050 0.2800 0.3050 147,573 +0.01(+1.67%)
Mar 28, 2023 0.3000 0 +0.02(+6.95%)
Mar 27, 2023 0.3000 0.3000 0.2805 0.2805 11,000 -0.02(-6.50%)
Mar 22, 2023 0.3000 0 +0.00(+0.00%)
Mar 20, 2023 0.3000 0 -0.01(-3.23%)
Mar 15, 2023 0.3100 0 -0.01(-3.13%)
Mar 14, 2023 0.3200 0.3200 0.3200 0.3200 15,000 +0.02(+6.42%)
Mar 13, 2023 0.3007 0.3007 0.3007 0.3007 2,590 -0.01(-3.00%)
Mar 03, 2023 0.3100 0 +0.01(+3.33%)
Mar 02, 2023 0.2900 0.3000 0.2900 0.3000 3,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.