Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0700 +0.0150 (+27.27%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 26, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 24, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 11, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 05, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
May 01, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 28, 2017 0.0850 0.0850 0.0800 0.0800 23,500 -0.01(-11.11%)
Apr 27, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 24, 2017 0.0950 0.0950 0.0800 0.0850 107,500 -0.01(-10.53%)
Apr 20, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 13, 2017 0.1000 0.1050 0.0950 0.1050 65,900 +0.00(+5.00%)
Apr 12, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Apr 11, 2017 0.1000 0.1200 0.1000 0.1200 44,900 +0.02(+26.32%)
Apr 10, 2017 0.0950 0.0950 0.0900 0.0950 28,000 -0.01(-5.00%)
Apr 07, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 06, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 05, 2017 0.1000 0.1000 0.1000 0.1000 1,044 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.1000 0.0900 0.1000 27,500 +0.01(+5.26%)
Mar 31, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 30, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 29, 2017 0.0950 0.1000 0.0900 0.1000 12,000 +0.00(+0.00%)
Mar 28, 2017 0.1000 0.1000 0.0900 0.1000 57,000 +0.01(+5.26%)
Mar 27, 2017 0.1100 0.1100 0.0950 0.0950 114,700 -0.01(-13.64%)
Mar 24, 2017 0.1100 0.1100 0.1100 0.1100 50,500 +0.00(+0.00%)
Mar 22, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 20, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2017 0.1100 0.1200 0.1100 0.1200 118,200 +0.00(+0.00%)
Mar 16, 2017 0.1150 0.1200 0.1100 0.1200 131,500 +0.00(+0.00%)
Mar 15, 2017 0.1200 0.1200 0.1200 0.1200 33,365 +0.00(+0.00%)
Mar 14, 2017 0.1300 0.1350 0.1200 0.1200 23,000 -0.01(-7.69%)
Mar 13, 2017 0.1250 0.1300 0.1200 0.1300 47,300 +0.01(+13.04%)
Mar 10, 2017 0.1250 0.1250 0.1150 0.1150 123,300 +0.01(+4.55%)
Mar 09, 2017 0.1250 0.1250 0.1050 0.1100 59,846 -0.01(-12.00%)
Mar 08, 2017 0.1250 0.1250 0.1250 0.1250 100,000 +0.01(+4.17%)
Mar 06, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 03, 2017 0.1050 0.1100 0.0950 0.1100 40,000 +0.00(+0.00%)
Mar 02, 2017 0.1100 0.1100 0.0950 0.1100 163,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.