Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.6000 0.6000 0.5800 0.5800 41,750 -0.01(-1.69%)
May 20, 2011 0.6000 0.6000 0.5800 0.5900 80,236 +0.00(+0.00%)
May 19, 2011 0.5900 0.6100 0.5900 0.5900 723,283 +0.01(+1.72%)
May 18, 2011 0.6000 0.6000 0.5700 0.5800 124,000 -0.01(-1.69%)
May 17, 2011 0.6000 0.6000 0.5900 0.5900 58,500 +0.01(+1.72%)
May 16, 2011 0.5900 0.6000 0.5800 0.5800 86,320 -0.01(-1.69%)
May 13, 2011 0.6000 0.6100 0.5900 0.5900 79,900 -0.02(-3.28%)
May 12, 2011 0.6000 0.6100 0.6000 0.6100 258,630 +0.03(+5.17%)
May 11, 2011 0.6200 0.6200 0.5700 0.5800 81,478 -0.03(-4.92%)
May 10, 2011 0.5600 0.6100 0.5600 0.6100 102,410 +0.05(+8.93%)
May 09, 2011 0.6000 0.6000 0.5500 0.5600 152,955 -0.03(-5.08%)
May 06, 2011 0.6200 0.6200 0.5900 0.5900 130,050 -0.01(-1.67%)
May 05, 2011 0.6000 0.6000 0.5900 0.6000 37,890 +0.00(+0.00%)
May 04, 2011 0.6000 0.6100 0.5900 0.6000 157,605 +0.00(+0.00%)
May 03, 2011 0.6200 0.6200 0.5900 0.6000 391,240 -0.03(-4.76%)
May 02, 2011 0.6500 0.6300 0.6300 0.6300 46,015 -0.01(-1.56%)
Apr 29, 2011 0.6300 0.6600 0.6300 0.6400 172,727 +0.01(+1.59%)
Apr 28, 2011 0.6600 0.6600 0.6300 0.6300 276,553 -0.04(-5.97%)
Apr 27, 2011 0.6700 0.6700 0.6600 0.6700 105,730 +0.01(+1.52%)
Apr 26, 2011 0.6600 0.6600 0.6400 0.6600 158,270 +0.02(+3.13%)
Apr 25, 2011 0.6800 0.6800 0.6400 0.6400 101,172 -0.03(-4.48%)
Apr 21, 2011 0.6900 0.6900 0.6500 0.6700 209,920 -0.02(-2.90%)
Apr 20, 2011 0.6900 0.6900 0.6600 0.6900 138,600 +0.02(+2.99%)
Apr 19, 2011 0.6700 0.6900 0.6600 0.6700 308,206 +0.00(+0.00%)
Apr 18, 2011 0.6700 0.6800 0.6500 0.6700 208,253 +0.00(+0.00%)
Apr 15, 2011 0.7000 0.7000 0.6500 0.6700 339,378 +0.00(+0.00%)
Apr 14, 2011 0.6200 0.7200 0.6100 0.6700 578,168 +0.05(+8.06%)
Apr 13, 2011 0.5900 0.6200 0.5800 0.6200 258,430 +0.04(+6.90%)
Apr 12, 2011 0.6000 0.6100 0.5800 0.5800 167,134 -0.02(-3.33%)
Apr 11, 2011 0.6300 0.6300 0.6000 0.6000 151,902 -0.02(-3.23%)
Apr 08, 2011 0.6200 0.6300 0.6100 0.6200 140,825 +0.01(+1.64%)
Apr 07, 2011 0.6000 0.6400 0.6000 0.6100 468,372 +0.02(+3.39%)
Apr 06, 2011 0.5800 0.6100 0.5600 0.5900 264,460 -0.01(-1.67%)
Apr 05, 2011 0.5800 0.6200 0.5700 0.6000 353,274 +0.00(+0.00%)
Apr 04, 2011 0.5700 0.6000 0.5700 0.6000 407,240 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.